S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorp1-3yr (VDCA)
Vanusdcorp1-3yr (VDCA) Historical

VDCA Vanusdcorp1-3yr

55.46

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

VDCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	55.46	0.00	0.00%	55.15	55.675	55.15	7,545
May 23 2024	55.46	-0.11	-0.20%	55.58	55.69	55.355	30,024
May 22 2024	55.57	0.01	0.02%	55.25	55.575	55.25	9,950
May 21 2024	55.56	0.02	0.03%	55.58	55.66	55.46	14,853
May 20 2024	55.545	-0.02	-0.03%	55.95	55.95	55.375	5,053
May 17 2024	55.56	-0.01	-0.02%	55.53	55.585	55.51	17,448
May 16 2024	55.57	0.01	0.01%	55.67	55.77	55.555	25,705
May 15 2024	55.565	0.14	0.26%	55.53	55.97	55.51	34,328
May 14 2024	55.42	0.01	0.02%	55.48	57.245	53.59	17,189
May 13 2024	55.41	-0.04	-0.06%	55.40	55.50	55.355	11,740
May 10 2024	55.445	-0.04	-0.06%	55.46	55.555	55.335	19,258
May 09 2024	55.48	-0.01	-0.02%	55.47	55.515	55.445	8,061
May 08 2024	55.49	0.03	0.05%	55.41	55.49	55.41	44,034
May 07 2024	55.46	0.10	0.18%	55.22	55.60	55.22	23,983
May 03 2024	55.36	0.12	0.22%	55.64	55.75	55.22	11,519
May 02 2024	55.24	0.11	0.19%	55.22	55.43	54.81	43,538
May 01 2024	55.135	0.02	0.03%	55.13	55.20	54.735	47,221
Apr 30 2024	55.12	-0.06	-0.11%	55.15	55.19	55.03	14,583
Apr 29 2024	55.18	0.03	0.05%	55.28	55.28	55.065	19,812
Apr 26 2024	55.15	0.03	0.06%	55.11	55.17	55.06	13,025
Apr 25 2024	55.115	-0.09	-0.15%	55.17	55.22	55.03	33,873
Apr 24 2024	55.20	0.01	0.02%	55.16	55.215	55.12	90,372
Apr 23 2024	55.19	0.05	0.09%	55.14	55.19	55.07	30,381
Apr 22 2024	55.14	0.06	0.11%	54.96	55.14	54.96	38,594
Apr 19 2024	55.08	-0.01	-0.02%	55.20	55.20	55.035	15,572
Apr 18 2024	55.09	0.06	0.11%	54.95	55.125	54.95	21,284
Apr 17 2024	55.03	-0.03	-0.05%	55.16	55.16	55.015	22,061
Apr 16 2024	55.055	-0.05	-0.09%	55.25	55.25	55.045	19,954
Apr 15 2024	55.105	-0.06	-0.10%	55.09	55.18	54.955	15,817
Apr 12 2024	55.16	0.07	0.14%	55.10	55.24	55.08	43,439
Apr 11 2024	55.085	-0.02	-0.04%	55.11	55.135	54.745	17,810
Apr 10 2024	55.105	-0.17	-0.30%	55.21	55.34	55.07	96,763
Apr 09 2024	55.27	0.05	0.08%	55.36	55.36	55.21	19,415
Apr 08 2024	55.225	-0.05	-0.09%	55.19	55.24	55.19	18,170
Apr 05 2024	55.275	-0.05	-0.08%	55.33	55.605	55.075	111,020
Apr 04 2024	55.32	0.08	0.14%	55.35	55.365	55.265	110,688
Apr 03 2024	55.245	0.02	0.05%	55.22	55.25	54.76	46,728
Apr 02 2024	55.22	-0.05	-0.09%	55.38	55.65	55.165	27,717
Mar 28 2024	55.27	-0.03	-0.05%	55.29	55.33	55.215	3,289
Mar 27 2024	55.295	0.05	0.10%	55.29	55.315	55.23	30,031
Mar 26 2024	55.24	0.02	0.04%	55.19	55.29	55.19	23,005
Mar 25 2024	55.22	-0.04	-0.07%	55.24	55.29	55.19	62,031
Mar 22 2024	55.26	0.00	0.00%	55.23	55.33	55.23	88,769
Mar 21 2024	55.26	0.14	0.25%	55.28	55.58	55.085	101,024
Mar 20 2024	55.12	-0.01	-0.02%	55.19	55.27	55.085	24,744
Mar 19 2024	55.13	0.05	0.09%	55.08	55.17	55.065	25,848
Mar 18 2024	55.08	0.00	0.00%	55.04	55.195	55.04	20,594
Mar 15 2024	55.08	-0.01	-0.02%	55.05	55.135	54.99	38,985
Mar 14 2024	55.09	-0.07	-0.12%	55.14	55.20	55.09	94,499
Mar 13 2024	55.155	-0.01	-0.02%	55.31	55.31	55.12	27,449
Mar 12 2024	55.165	-0.08	-0.14%	55.24	55.60	54.795	42,496
Mar 11 2024	55.24	0.01	0.02%	55.27	55.27	55.215	33,416
Mar 08 2024	55.23	0.06	0.12%	55.16	55.605	55.155	45,119
Mar 07 2024	55.165	0.03	0.05%	55.16	55.175	55.085	25,253
Mar 06 2024	55.135	0.02	0.03%	55.12	55.19	54.82	8,731
Mar 05 2024	55.12	0.08	0.15%	55.03	55.46	55.03	28,811
Mar 04 2024	55.04	-0.01	-0.01%	55.15	55.15	55.04	13,817
Mar 01 2024	55.045	0.02	0.05%	55.02	55.425	54.82	53,026
Feb 29 2024	55.02	0.08	0.14%	55.01	55.115	54.82	38,040
Feb 28 2024	54.945	0.01	0.02%	54.85	55.015	54.85	63,184
Feb 27 2024	54.935	0.02	0.04%	54.86	54.97	54.86	9,426
Feb 26 2024	54.915	-0.04	-0.06%	54.85	54.985	54.85	38,237

Vanusdcorp1-3yr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions