Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

35.8925

0.4525

(1.28%)

Closed June 28 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	35.377	30	UT	35.365	35.373	Buy		14,987	52	LSE
10:21:29	35.375	68	AT	35.365	35.375	Buy		14,957	51	LSE
10:19:13	35.373	192	AT	35.358	35.373	Buy		14,889	50	LSE
10:19:13	35.373	608	AT	35.358	35.373	Buy		14,697	49	LSE
10:15:38	35.367	110	AT	35.352	35.367	Buy		14,089	48	LSE
10:13:43	35.38	2504	AT	35.38	35.383	Sell		13,979	47	LSE
10:13:43	35.38	3023	AT	35.352	35.38	Buy		11,475	46	LSE
10:13:43	35.377	127	AT	35.352	35.377	Buy		8,452	45	LSE
10:13:43	35.377	18	AT	35.352	35.377	Buy		8,325	44	LSE
10:13:37	35.373	20	AT	35.365	35.373	Buy		8,307	43	LSE
10:11:02	35.36	28	AT	35.347	35.36	Buy		8,287	42	LSE
10:01:34	35.343	81	AT	35.328	35.343	Buy		8,259	41	LSE
10:01:34	35.343	27	AT	35.328	35.343	Buy		8,178	40	LSE
10:01:04	35.335	20	AT	35.328	35.335	Buy		8,151	39	LSE
09:49:39	35.328	110	AT	35.328	35.347	Sell		8,131	38	LSE
09:40:09	35.355	11	AT	35.343	35.355	Buy		8,021	37	LSE
09:40:09	35.355	96	AT	35.343	35.355	Buy		8,010	36	LSE
09:38:25	35.343	18	AT	35.337	35.343	Buy		7,914	35	LSE
09:36:42	35.34	19	AT	35.325	35.34	Buy		7,896	34	LSE
09:31:57	35.987	3997	O	35.33	35.34			7,877	33	LSE
09:31:55	35.33	20	AT	35.322	35.33	Buy		3,880	32	LSE
09:14:14	35.343	116	AT	35.325	35.343	Buy		3,860	31	LSE
09:12:33	35.328	19	AT	35.32	35.328	Buy		3,744	30	LSE
09:01:11	35.305	19	AT	35.3	35.305	Buy		3,725	29	LSE
08:53:28	35.335	102	AT	35.32	35.335	Buy		3,706	28	LSE
08:53:28	35.335	19	AT	35.32	35.335	Buy		3,604	27	LSE
08:41:21	35.335	20	AT	35.33	35.335	Buy		3,585	26	LSE
08:26:41	35.377	26	AT	35.36	35.377	Buy		3,565	25	LSE
08:15:57	35.395	121	AT	35.375	35.395	Buy		3,539	24	LSE
08:14:05	35.395	20	AT	35.385	35.395	Buy		3,418	23	LSE
08:02:42	35.392	101	AT	35.373	35.392	Buy		3,398	22	LSE
08:02:42	35.392	20	AT	35.373	35.392	Buy		3,297	21	LSE
07:29:31	35.43	121	AT	35.407	35.43	Buy		3,277	20	LSE
07:18:09	35.425	121	AT	35.407	35.425	Buy		3,156	19	LSE
07:06:46	35.435	121	AT	35.415	35.435	Buy		3,035	18	LSE
07:04:54	35.422	20	AT	35.407	35.422	Buy		2,914	17	LSE
07:01:02	35.415	17	AT	35.41	35.415	Buy		2,894	16	LSE
06:53:50	35.407	17	AT	35.407	35.415	Sell		2,877	15	LSE
06:43:22	35.405	121	AT	35.39	35.405	Buy		2,860	14	LSE
06:21:50	35.435	121	AT	35.417	35.435	Buy		2,739	13	LSE
06:19:00	35.425	16	AT	35.417	35.425	Buy		2,618	12	LSE
06:18:48	35.425	1	AT	35.417	35.425	Buy		2,602	11	LSE
06:00:25	35.443	121	AT	35.425	35.443	Buy		2,601	10	LSE
05:58:44	35.42	17	AT	35.415	35.42	Buy		2,480	9	LSE
05:36:43	35.428	3	AT	35.415	35.428	Buy		2,463	8	LSE
04:33:02	35.435	197	AT	35.415	35.435	Buy		2,460	7	LSE
04:26:05	35.407	307	AT	35.407	35.425	Sell		2,263	6	LSE
04:23:56	35.407	403	AT	35.407	35.428	Sell		1,956	5	LSE
04:18:42	35.413	197	AT	35.395	35.413	Buy		1,553	4	LSE
03:49:05	35.403	252	AT	35.403	35.422	Sell		1,356	3	LSE
02:36:02	35.42	1028	AT	35.42	35.432	Sell		1,104	2	LSE
02:00:02	35.5	76	UT	35.047	35.068			76	1	LSE

Vanguardftsejpn

Worldbank Sustainable Fx...

Medtox Scientfic

NLBNPIT21IB0 20240918 20...

SPDR STOXX Europe 50

Black Spade Acquisition

Smart Trust California M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions