Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

35.6013

-0.29125

( -0.81% )

Updated: 03:17:56

Delayed by 15 minutes

Trade 51 - 1 (06:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:23	35.422	1	AT	35.42	35.422	Buy		7,877	51	LSE
06:00:40	35.425	1	AT	35.425	35.443	Sell		7,876	50	LSE
05:55:54	35.438	1	AT	35.438	35.447	Sell		7,875	49	LSE
05:51:08	35.477	1	AT	35.477	35.485	Sell		7,874	48	LSE
05:46:22	35.477	1	AT	35.477	35.49	Sell		7,873	47	LSE
05:42:41	35.487	113	AT	35.48	35.487	Buy		7,872	46	LSE
05:41:36	35.477	1	AT	35.477	35.487	Sell		7,759	45	LSE
05:33:56	35.502	57	AT	35.492	35.502	Buy		7,758	44	LSE
05:22:33	35.5	1	AT	35.5	35.51	Sell		7,701	43	LSE
05:17:47	35.502	1	AT	35.502	35.515	Sell		7,700	42	LSE
05:13:01	35.508	1	AT	35.508	35.525	Sell		7,699	41	LSE
05:08:15	35.515	1	AT	35.515	35.53	Sell		7,698	40	LSE
04:58:44	35.523	1	AT	35.523	35.532	Sell		7,697	39	LSE
04:53:58	35.53	1	AT	35.53	35.54	Sell		7,696	38	LSE
04:49:12	35.532	1	AT	35.532	35.54	Sell		7,695	37	LSE
04:47:34	35.535	137	AT	35.525	35.535	Buy		7,694	36	LSE
04:44:26	35.528	1	AT	35.528	35.54	Sell		7,557	35	LSE
04:39:40	35.528	1	AT	35.528	35.538	Sell		7,556	34	LSE
04:37:01	35.55	1163	AT	35.532	35.55	Buy		7,555	33	LSE
04:37:01	35.55	752	AT	35.532	35.55	Buy		6,392	32	LSE
04:34:55	35.535	1	AT	35.535	35.55	Sell		5,640	31	LSE
04:33:06	35.553	202	AT	35.538	35.553	Buy		5,639	30	LSE
04:29:08	35.545	1	AT	35.542	35.545	Buy		5,437	29	LSE
04:29:08	35.545	78	AT	35.542	35.545	Buy		5,436	28	LSE
04:20:37	35.53	1	AT	35.53	35.54	Sell		5,358	27	LSE
04:15:51	35.53	1	AT	35.53	35.535	Sell		5,357	26	LSE
04:11:05	35.53	1	AT	35.53	35.54	Sell		5,356	25	LSE
04:06:19	35.528	1	AT	35.528	35.54	Sell		5,355	24	LSE
04:01:34	35.515	1	AT	35.515	35.525	Sell		5,354	23	LSE
03:56:48	35.517	1	AT	35.517	35.53	Sell		5,353	22	LSE
03:52:35	35.528	98	AT	35.525	35.528	Buy		5,352	21	LSE
03:52:02	35.508	1	AT	35.508	35.528	Sell		5,254	20	LSE
03:47:16	35.52	1	AT	35.52	35.54	Sell		5,253	19	LSE
03:37:44	35.51	1	AT	35.51	35.528	Sell		5,252	18	LSE
03:32:59	35.52	1	AT	35.52	35.532	Sell		5,251	17	LSE
03:22:22	35.535	1	AT	35.532	35.535	Buy		5,250	16	LSE
03:22:22	35.535	288	AT	35.532	35.535	Buy		5,249	15	LSE
03:09:09	35.535	1	AT	35.535	35.557	Sell		4,961	14	LSE
03:04:24	35.545	1	AT	35.545	35.565	Sell		4,960	13	LSE
02:53:45	35.562	1	AT	35.56	35.562	Buy		4,959	12	LSE
02:53:45	35.562	446	AT	35.56	35.562	Buy		4,958	11	LSE
02:35:48	35.538	1	AT	35.538	35.55	Sell		4,512	10	LSE
02:31:25	35.547	3023	AT	35.547	35.568	Sell		4,511	9	LSE
02:31:25	35.547	1481	AT	35.547	35.568	Sell		1,488	8	LSE
02:31:03	35.553	1	AT	35.553	35.572	Sell		7	7	LSE
02:26:17	35.532	1	AT	35.532	35.568	Sell		6	6	LSE
02:21:31	35.517	1	AT	35.517	35.557	Sell		5	5	LSE
02:16:45	35.513	1	AT	35.513	35.547	Sell		4	4	LSE
02:11:59	35.505	1	AT	35.505	35.542	Sell		3	3	LSE
02:07:13	35.505	1	AT	35.505	35.553	Sell		2	2	LSE
02:02:28	35.52	1	AT	35.52	35.578	Sell		1	1	LSE

Vanguardftsejpn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions