Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

36.0638

0.12375

( 0.34% )

Updated: 02:53:02

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	35.285	795	UT	35.28	35.295	Sell		11,186	111	LSE
10:29:52	35.28	1	O	35.28	35.292	Sell		10,391	110	LSE
10:29:45	35.292	20	AT	35.28	35.292	Buy		10,390	109	LSE
10:29:09	35.3	23	AT	35.282	35.3	Buy		10,370	108	LSE
10:25:40	35.307	28	AT	35.295	35.307	Buy		10,347	107	LSE
10:21:35	35.292	27	AT	35.28	35.292	Buy		10,319	106	LSE
10:21:35	35.292	1	AT	35.28	35.292	Buy		10,292	105	LSE
10:13:10	35.242	1	O	35.245	35.263	Sell		10,291	104	LSE
10:11:35	35.242	27	AT	35.23	35.242	Buy		10,290	103	LSE
10:09:45	35.288	20	AT	35.275	35.288	Buy		10,263	102	LSE
10:05:10	35.3	48	AT	35.3	35.318	Sell		10,243	101	LSE
10:03:38	35.303	1	AT	35.303	35.315	Sell		10,195	100	LSE
10:03:01	35.307	27	AT	35.295	35.307	Buy		10,194	99	LSE
09:58:52	35.322	1	O	35.322	35.335	Sell		10,167	98	LSE
09:58:00	35.337	25	AT	35.337	35.34	Sell		10,166	97	LSE
09:54:06	35.325	1	AT	35.325	35.337	Sell		10,141	96	LSE
09:52:47	35.33	18	AT	35.312	35.33	Buy		10,140	95	LSE
09:42:17	35.318	25	AT	35.305	35.318	Buy		10,122	94	LSE
09:35:02	35.31	1	AT	35.31	35.322	Sell		10,097	93	LSE
09:30:29	35.318	1025	AT	35.318	35.333	Sell		10,096	92	LSE
09:30:17	35.31	1	AT	35.31	35.322	Sell		9,071	91	LSE
09:25:31	35.337	1	AT	35.337	35.347	Sell		9,070	90	LSE
09:15:59	35.337	1	AT	35.337	35.355	Sell		9,069	89	LSE
09:06:27	35.288	1	AT	35.288	35.305	Sell		9,068	88	LSE
09:01:42	35.265	1	AT	35.265	35.28	Sell		9,067	87	LSE
08:52:26	35.29	3	AT	35.29	35.295	Sell		9,066	86	LSE
08:42:38	35.288	1	AT	35.288	35.305	Sell		9,063	85	LSE
08:33:06	35.23	1	AT	35.23	35.25	Sell		9,062	84	LSE
08:28:22	35.237	1	O	35.237	35.27	Sell		9,061	83	LSE
08:23:35	35.263	1	AT	35.263	35.278	Sell		9,060	82	LSE
08:15:41	35.292	86	AT	35.29	35.292	Buy		9,059	81	LSE
08:14:03	35.285	1	AT	35.285	35.292	Sell		8,973	80	LSE
08:04:31	35.292	1	AT	35.292	35.307	Sell		8,972	79	LSE
07:59:46	35.288	1	AT	35.288	35.307	Sell		8,971	78	LSE
07:55:00	35.315	1	AT	35.315	35.328	Sell		8,970	77	LSE
07:52:17	35.322	142	AT	35.32	35.322	Buy		8,969	76	LSE
07:50:14	35.318	1	AT	35.318	35.33	Sell		8,827	75	LSE
07:42:17	35.337	88	AT	35.333	35.337	Buy		8,826	74	LSE
07:40:42	35.328	1	AT	35.328	35.343	Sell		8,738	73	LSE
07:35:56	35.345	1	AT	35.345	35.352	Sell		8,737	72	LSE
07:26:25	35.358	1	AT	35.358	35.37	Sell		8,736	71	LSE
07:21:39	35.365	1	AT	35.365	35.375	Sell		8,735	70	LSE
07:18:27	35.365	88	AT	35.362	35.365	Buy		8,734	69	LSE
07:15:29	35.358	1	AT	35.355	35.358	Buy		8,646	68	LSE
07:15:29	35.358	78	AT	35.355	35.358	Buy		8,645	67	LSE
07:07:21	35.38	1	AT	35.38	35.395	Sell		8,567	66	LSE
07:02:36	35.38	1	AT	35.38	35.395	Sell		8,566	65	LSE
06:57:50	35.392	1	AT	35.392	35.4	Sell		8,565	64	LSE
06:48:18	35.39	1	AT	35.39	35.405	Sell		8,564	63	LSE
06:46:47	35.373	500	AT	35.373	35.385	Sell		8,563	62	LSE
06:43:32	35.375	1	AT	35.375	35.388	Sell		8,063	61	LSE
06:40:39	35.377	76	AT	35.375	35.377	Buy		8,062	60	LSE
06:38:07	35.383	1	AT	35.375	35.383	Buy		7,986	59	LSE
06:38:07	35.383	24	AT	35.375	35.383	Buy		7,985	58	LSE
06:34:03	35.38	1	AT	35.38	35.388	Sell		7,961	57	LSE
06:24:29	35.398	1	AT	35.398	35.407	Sell		7,960	56	LSE
06:19:43	35.405	1	AT	35.405	35.413	Sell		7,959	55	LSE
06:12:56	35.417	1	AT	35.407	35.417	Buy		7,958	54	LSE
06:12:56	35.417	79	AT	35.407	35.417	Buy		7,957	53	LSE
06:10:11	35.4	1	AT	35.4	35.415	Sell		7,878	52	LSE
06:05:23	35.422	1	AT	35.42	35.422	Buy		7,877	51	LSE

Vanguardftsejpn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions