Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

36.465

-0.12

(-0.33%)

Closed July 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:27	35.333	7	AT	35.333	35.345	Sell		1,599	51	LSE
04:16:19	35.333	21	AT	35.333	35.34	Sell		1,592	50	LSE
04:14:26	35.312	6	AT	35.312	35.328	Sell		1,571	49	LSE
04:11:25	35.3	6	AT	35.3	35.31	Sell		1,565	48	LSE
04:08:24	35.297	7	AT	35.297	35.315	Sell		1,559	47	LSE
04:05:24	35.303	6	AT	35.303	35.315	Sell		1,552	46	LSE
04:02:23	35.295	7	AT	35.295	35.307	Sell		1,546	45	LSE
03:59:22	35.3	6	AT	35.3	35.315	Sell		1,539	44	LSE
03:56:21	35.303	6	AT	35.303	35.32	Sell		1,533	43	LSE
03:53:20	35.29	7	AT	35.29	35.305	Sell		1,527	42	LSE
03:50:19	35.3	6	AT	35.3	35.315	Sell		1,520	41	LSE
03:47:18	35.29	6	AT	35.29	35.307	Sell		1,514	40	LSE
03:44:17	35.288	7	AT	35.288	35.305	Sell		1,508	39	LSE
03:41:16	35.28	6	AT	35.28	35.297	Sell		1,501	38	LSE
03:38:15	35.282	6	AT	35.282	35.303	Sell		1,495	37	LSE
03:35:14	35.282	7	AT	35.282	35.297	Sell		1,489	36	LSE
03:32:14	35.275	6	AT	35.275	35.292	Sell		1,482	35	LSE
03:30:57	35.27	339	AT	35.27	35.285	Sell		1,476	34	LSE
03:29:13	35.273	6	AT	35.273	35.285	Sell		1,137	33	LSE
03:26:12	35.273	7	AT	35.273	35.288	Sell		1,131	32	LSE
03:23:11	35.288	6	AT	35.288	35.3	Sell		1,124	31	LSE
03:21:09	35.295	12	AT	35.295	35.312	Sell		1,118	30	LSE
03:20:10	35.282	7	AT	35.282	35.295	Sell		1,106	29	LSE
03:17:09	35.29	6	AT	35.29	35.303	Sell		1,099	28	LSE
03:14:08	35.3	6	AT	35.3	35.315	Sell		1,093	27	LSE
03:11:07	35.297	7	AT	35.297	35.312	Sell		1,087	26	LSE
03:08:06	35.295	6	AT	35.295	35.312	Sell		1,080	25	LSE
03:05:05	35.305	6	AT	35.305	35.32	Sell		1,074	24	LSE
03:02:04	35.3	7	AT	35.3	35.315	Sell		1,068	23	LSE
02:59:03	35.297	6	AT	35.297	35.318	Sell		1,061	22	LSE
02:56:03	35.3	6	AT	35.3	35.32	Sell		1,055	21	LSE
02:53:02	35.303	7	AT	35.303	35.325	Sell		1,049	20	LSE
02:50:01	35.295	6	AT	35.295	35.32	Sell		1,042	19	LSE
02:47:00	35.303	6	AT	35.303	35.328	Sell		1,036	18	LSE
02:43:59	35.3	7	AT	35.3	35.318	Sell		1,030	17	LSE
02:40:58	35.31	6	AT	35.31	35.322	Sell		1,023	16	LSE
02:39:09	35.33	188	AT	35.31	35.33	Buy		1,017	15	LSE
02:39:09	35.33	472	AT	35.31	35.33	Buy		829	14	LSE
02:37:57	35.315	7	AT	35.315	35.33	Sell		357	13	LSE
02:34:56	35.31	6	AT	35.31	35.34	Sell		350	12	LSE
02:31:55	35.35	6	AT	35.35	35.362	Sell		344	11	LSE
02:31:01	35.365	150	AT	35.365	35.37	Sell		338	10	LSE
02:28:54	35.352	7	AT	35.352	35.39	Sell		188	9	LSE
02:16:51	35.35	6	AT	35.35	35.377	Sell		181	8	LSE
02:13:50	35.34	6	AT	35.34	35.367	Sell		175	7	LSE
02:10:49	35.35	7	AT	35.35	35.38	Sell		169	6	LSE
02:07:48	35.343	6	AT	35.343	35.37	Sell		162	5	LSE
02:04:47	35.33	6	AT	35.33	35.388	Sell		156	4	LSE
02:04:41	35.333	8	AT	35.333	35.385	Sell		150	3	LSE
02:02:02	35.315	7	AT	35.315	35.385	Sell		142	2	LSE
02:00:20	35.333	135	UT	28.01	35.295			135	1	LSE

Vanguardftsejpn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions