Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

36.445

-0.02

(-0.05%)

Closed July 08 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:26-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:27	35.398	6	AT	35.395	35.398	Buy		6,221	151	LSE
08:24:42	35.385	6	AT	35.385	35.405	Sell		6,215	150	LSE
08:21:41	35.383	7	AT	35.383	35.398	Sell		6,209	149	LSE
08:18:40	35.385	6	AT	35.385	35.405	Sell		6,202	148	LSE
08:15:28	35.39	6	AT	35.385	35.39	Buy		6,196	147	LSE
08:15:28	35.39	56	AT	35.385	35.39	Buy		6,190	146	LSE
08:15:26	35.385	46	AT	35.385	35.39	Sell		6,134	145	LSE
08:12:38	35.398	7	AT	35.398	35.4	Sell		6,088	144	LSE
08:09:37	35.398	6	AT	35.398	35.413	Sell		6,081	143	LSE
08:06:36	35.398	6	AT	35.398	35.413	Sell		6,075	142	LSE
08:04:50	35.403	1650	AT	35.403	35.413	Sell		6,069	141	LSE
08:02:21	35.413	7	AT	35.41	35.413	Buy		4,419	140	LSE
08:00:34	35.395	6	AT	35.395	35.41	Sell		4,412	139	LSE
07:57:34	35.405	7	AT	35.405	35.417	Sell		4,406	138	LSE
07:54:33	35.383	6	AT	35.383	35.395	Sell		4,399	137	LSE
07:50:41	35.375	6	AT	35.373	35.375	Buy		4,393	136	LSE
07:48:31	35.37	7	AT	35.37	35.385	Sell		4,387	135	LSE
07:45:30	35.375	6	AT	35.375	35.39	Sell		4,380	134	LSE
07:42:29	35.388	6	AT	35.388	35.41	Sell		4,374	133	LSE
07:39:28	35.383	7	AT	35.383	35.395	Sell		4,368	132	LSE
07:36:27	35.375	6	AT	35.375	35.398	Sell		4,361	131	LSE
07:32:33	35.37	6	AT	35.367	35.37	Buy		4,355	130	LSE
07:30:02	35.37	7	AT	35.282	35.37	Buy		4,349	129	LSE
07:26:54	35.352	6	AT	35.35	35.352	Buy		4,342	128	LSE
07:26:54	35.352	46	AT	35.35	35.352	Buy		4,336	127	LSE
07:24:24	35.347	6	AT	35.347	35.352	Sell		4,290	126	LSE
07:24:02	35.35	134	AT	35.35	35.352	Sell		4,284	125	LSE
07:20:29	35.343	7	AT	35.34	35.343	Buy		4,150	124	LSE
07:19:21	35.34	46	AT	35.34	35.358	Sell		4,143	123	LSE
07:16:55	35.343	6	AT	35.34	35.343	Buy		4,097	122	LSE
07:15:21	35.335	7	AT	35.335	35.352	Sell		4,091	121	LSE
07:12:16	35.343	6	AT	35.34	35.343	Buy		4,084	120	LSE
07:09:19	35.33	6	AT	35.33	35.345	Sell		4,078	119	LSE
07:06:18	35.328	7	AT	35.328	35.345	Sell		4,072	118	LSE
07:03:17	35.335	6	AT	35.335	35.35	Sell		4,065	117	LSE
07:00:16	35.328	6	AT	35.328	35.343	Sell		4,059	116	LSE
06:57:49	35.325	18	AT	35.325	35.337	Sell		4,053	115	LSE
06:57:49	35.325	46	AT	35.322	35.325	Buy		4,035	114	LSE
06:57:49	35.325	52	AT	35.322	35.325	Buy		3,989	113	LSE
06:57:15	35.33	7	AT	35.33	35.333	Sell		3,937	112	LSE
06:54:14	35.33	6	AT	35.33	35.343	Sell		3,930	111	LSE
06:51:14	35.343	6	AT	35.343	35.355	Sell		3,924	110	LSE
06:47:37	35.355	7	AT	35.352	35.355	Buy		3,918	109	LSE
06:44:14	35.355	6	AT	35.352	35.355	Buy		3,911	108	LSE
06:42:11	35.318	6	AT	35.318	35.335	Sell		3,905	107	LSE
06:37:40	35.322	7	AT	35.32	35.322	Buy		3,899	106	LSE
06:36:09	35.312	6	AT	35.312	35.328	Sell		3,892	105	LSE
06:31:47	35.312	7	AT	35.31	35.312	Buy		3,886	104	LSE
06:30:07	35.305	6	AT	35.305	35.32	Sell		3,879	103	LSE
06:27:06	35.3	6	AT	35.3	35.312	Sell		3,873	102	LSE
06:24:05	35.3	7	AT	35.3	35.315	Sell		3,867	101	LSE

Vanguardftsejpn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions