Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

36.445

-0.02

(-0.05%)

Closed July 08 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:24-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:05	35.3	7	AT	35.3	35.315	Sell		3,867	101	LSE
06:20:04	35.305	46	AT	35.303	35.305	Buy		3,860	100	LSE
06:20:04	35.305	6	AT	35.303	35.305	Buy		3,814	99	LSE
06:20:04	35.305	46	AT	35.303	35.305	Buy		3,808	98	LSE
06:19:57	35.303	17	AT	35.303	35.305	Sell		3,762	97	LSE
06:18:05	35.303	6	O	35.303	35.32	Sell		3,745	96	LSE
06:15:03	35.307	7	AT	35.307	35.322	Sell		3,739	95	LSE
06:12:02	35.315	6	AT	35.315	35.33	Sell		3,732	94	LSE
06:09:01	35.32	6	AT	35.32	35.337	Sell		3,726	93	LSE
06:06:00	35.315	7	AT	35.315	35.33	Sell		3,720	92	LSE
06:02:24	35.33	46	AT	35.328	35.33	Buy		3,713	91	LSE
06:02:24	35.33	6	AT	35.328	35.33	Buy		3,667	90	LSE
06:02:24	35.33	46	AT	35.328	35.33	Buy		3,661	89	LSE
05:59:58	35.345	7	AT	35.345	35.36	Sell		3,615	88	LSE
05:56:18	35.35	6	AT	35.347	35.35	Buy		3,608	87	LSE
05:53:56	35.34	6	AT	35.34	35.355	Sell		3,602	86	LSE
05:50:10	35.34	7	AT	35.337	35.34	Buy		3,596	85	LSE
05:47:54	35.335	6	AT	35.335	35.347	Sell		3,589	84	LSE
05:44:54	35.333	6	AT	35.333	35.345	Sell		3,583	83	LSE
05:41:53	35.328	7	AT	35.328	35.343	Sell		3,577	82	LSE
05:38:52	35.335	6	AT	35.335	35.35	Sell		3,570	81	LSE
05:35:51	35.337	6	AT	35.337	35.358	Sell		3,564	80	LSE
05:32:50	35.34	7	AT	35.34	35.355	Sell		3,558	79	LSE
05:29:49	35.333	6	AT	35.333	35.347	Sell		3,551	78	LSE
05:26:48	35.322	6	AT	35.322	35.34	Sell		3,545	77	LSE
05:23:47	35.322	7	AT	35.322	35.335	Sell		3,539	76	LSE
05:20:46	35.322	6	AT	35.322	35.337	Sell		3,532	75	LSE
05:17:45	35.33	7	AT	35.33	35.345	Sell		3,526	74	LSE
05:14:44	35.322	6	AT	35.322	35.34	Sell		3,519	73	LSE
05:11:44	35.328	6	AT	35.328	35.345	Sell		3,513	72	LSE
05:08:43	35.335	7	AT	35.335	35.35	Sell		3,507	71	LSE
05:05:42	35.33	6	AT	35.33	35.347	Sell		3,500	70	LSE
05:02:41	35.322	6	AT	35.322	35.337	Sell		3,494	69	LSE
04:59:40	35.318	7	AT	35.318	35.335	Sell		3,488	68	LSE
04:56:39	35.318	6	AT	35.318	35.333	Sell		3,481	67	LSE
04:53:38	35.322	6	AT	35.322	35.34	Sell		3,475	66	LSE
04:51:54	35.343	1	O	35.328	35.34	Buy		3,469	65	LSE
04:50:37	35.328	7	AT	35.328	35.343	Sell		3,468	64	LSE
04:47:36	35.325	6	AT	35.325	35.34	Sell		3,461	63	LSE
04:44:35	35.325	6	AT	35.325	35.343	Sell		3,455	62	LSE
04:41:34	35.335	7	AT	35.335	35.352	Sell		3,449	61	LSE
04:38:33	35.347	6	AT	35.347	35.36	Sell		3,442	60	LSE
04:36:07	35.355	1577	AT	35.34	35.355	Buy		3,436	59	LSE
04:35:33	35.337	7	AT	35.337	35.35	Sell		1,859	58	LSE
04:31:37	35.35	222	AT	35.335	35.35	Buy		1,852	57	LSE
04:31:37	35.35	6	AT	35.335	35.35	Buy		1,630	56	LSE
04:29:31	35.337	6	AT	35.337	35.35	Sell		1,624	55	LSE
04:26:30	35.33	7	AT	35.33	35.345	Sell		1,618	54	LSE
04:23:29	35.337	6	AT	35.337	35.355	Sell		1,611	53	LSE
04:20:28	35.337	6	AT	35.337	35.352	Sell		1,605	52	LSE
04:17:27	35.333	7	AT	35.333	35.345	Sell		1,599	51	LSE

Vanguardftsejpn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions