Vanguardftsejpn (VDJP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) Trades

Vanguardftsejpn (VDJP)

36.445

-0.02

(-0.05%)

Closed July 08 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	35.44	1206	UT	35.425	35.455			9,672	205	LSE
10:29:50	35.428	6	AT	35.428	35.445	Sell		8,466	204	LSE
10:28:44	35.44	11	AT	35.44	35.458	Sell		8,460	203	LSE
10:28:19	35.443	7	AT	35.443	35.46	Sell		8,449	202	LSE
10:25:18	35.453	6	AT	35.453	35.47	Sell		8,442	201	LSE
10:24:26	35.45	50	AT	35.45	35.468	Sell		8,436	200	LSE
10:23:10	35.47	313	AT	35.455	35.47	Buy		8,386	199	LSE
10:23:10	35.47	376	AT	35.455	35.47	Buy		8,073	198	LSE
10:23:10	35.47	191	AT	35.455	35.47	Buy		7,697	197	LSE
10:22:17	35.458	6	AT	35.458	35.472	Sell		7,506	196	LSE
10:19:35	35.49	398	AT	35.472	35.49	Buy		7,500	195	LSE
10:19:16	35.465	7	AT	35.465	35.483	Sell		7,102	194	LSE
10:16:15	35.455	6	AT	35.455	35.47	Sell		7,095	193	LSE
10:13:15	35.46	6	AT	35.46	35.48	Sell		7,089	192	LSE
10:10:11	35.453	7	AT	35.447	35.453	Buy		7,083	191	LSE
10:07:13	35.443	6	AT	35.443	35.458	Sell		7,076	190	LSE
10:04:12	35.47	6	AT	35.47	35.49	Sell		7,070	189	LSE
10:01:11	35.468	7	AT	35.468	35.483	Sell		7,064	188	LSE
09:58:10	35.495	6	AT	35.495	35.51	Sell		7,057	187	LSE
09:57:46	35.498	11	AT	35.498	35.508	Sell		7,051	186	LSE
09:55:09	35.5	7	AT	35.5	35.517	Sell		7,040	185	LSE
09:52:08	35.508	6	AT	35.508	35.528	Sell		7,033	184	LSE
09:49:07	35.52	6	AT	35.52	35.535	Sell		7,027	183	LSE
09:46:06	35.508	7	AT	35.508	35.528	Sell		7,021	182	LSE
09:43:05	35.517	6	AT	35.517	35.535	Sell		7,014	181	LSE
09:40:05	35.525	6	AT	35.525	35.542	Sell		7,008	180	LSE
09:37:04	35.49	5	O	35.49	35.517	Sell		7,002	179	LSE
09:37:04	35.49	2	AT	35.49	35.517	Sell		6,997	178	LSE
09:34:03	35.508	6	AT	35.508	35.525	Sell		6,995	177	LSE
09:31:02	35.51	6	AT	35.51	35.53	Sell		6,989	176	LSE
09:28:01	35.52	7	AT	35.52	35.535	Sell		6,983	175	LSE
09:25:00	35.502	6	AT	35.502	35.525	Sell		6,976	174	LSE
09:21:59	35.508	6	AT	35.508	35.528	Sell		6,970	173	LSE
09:21:38	35.523	284	AT	35.523	35.53	Sell		6,964	172	LSE
09:18:06	35.535	7	AT	35.53	35.535	Buy		6,680	171	LSE
09:15:57	35.523	6	AT	35.523	35.56	Sell		6,673	170	LSE
09:12:56	35.517	7	AT	35.517	35.535	Sell		6,667	169	LSE
09:12:11	35.538	300	AT	35.535	35.538	Buy		6,660	168	LSE
09:09:55	35.508	6	AT	35.508	35.528	Sell		6,360	167	LSE
09:06:55	35.502	6	AT	35.502	35.523	Sell		6,354	166	LSE
09:03:54	35.505	7	AT	35.505	35.52	Sell		6,348	165	LSE
09:00:53	35.502	6	AT	35.502	35.525	Sell		6,341	164	LSE
08:57:52	35.462	6	AT	35.462	35.48	Sell		6,335	163	LSE
08:54:51	35.453	7	AT	35.453	35.472	Sell		6,329	162	LSE
08:51:50	35.432	6	AT	35.432	35.447	Sell		6,322	161	LSE
08:48:49	35.472	6	AT	35.472	35.485	Sell		6,316	160	LSE
08:45:50	35.465	7	O	35.465	35.495	Sell		6,310	159	LSE
08:42:47	35.455	6	AT	35.455	35.468	Sell		6,303	158	LSE
08:39:13	35.438	6	AT	35.425	35.438	Buy		6,297	157	LSE
08:36:35	35.438	4	AT	35.415	35.438	Buy		6,291	156	LSE
08:36:34	35.432	7	AT	35.415	35.432	Buy		6,287	155	LSE
08:32:18	35.388	6	AT	35.385	35.388	Buy		6,280	154	LSE
08:32:15	35.385	46	AT	35.377	35.385	Buy		6,274	153	LSE
08:30:44	35.385	7	AT	35.385	35.407	Sell		6,228	152	LSE
08:26:27	35.398	6	AT	35.395	35.398	Buy		6,221	151	LSE

Vanguardftsejpn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions