Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VDPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.795 | -0.08 | -0.32% | 23.83 | 23.935 | 23.71 | 5,121 |
| May 30 2024 | 23.8725 | -0.03 | -0.14% | 23.82 | 24.1125 | 23.76 | 7,635 |
| May 29 2024 | 23.905 | -0.33 | -1.37% | 24.11 | 24.11 | 23.845 | 4,574 |
| May 28 2024 | 24.2375 | 0.08 | 0.33% | 24.305 | 24.3475 | 24.195 | 11,059 |
| May 24 2024 | 24.1575 | -0.13 | -0.53% | 24.07 | 24.1825 | 24.03 | 5,387 |
| May 23 2024 | 24.285 | -0.10 | -0.40% | 24.46 | 24.51 | 24.225 | 17,738 |
| May 22 2024 | 24.3825 | -0.26 | -1.05% | 24.59 | 24.59 | 24.36 | 3,774 |
| May 21 2024 | 24.64 | -0.13 | -0.53% | 24.615 | 24.64 | 24.6025 | 6,792 |
| May 20 2024 | 24.7725 | -0.01 | -0.04% | 24.805 | 24.845 | 24.71 | 6,602 |
| May 17 2024 | 24.7825 | -0.15 | -0.60% | 24.855 | 24.855 | 24.69 | 8,680 |
| May 16 2024 | 24.9325 | 0.13 | 0.51% | 24.965 | 25.0575 | 24.905 | 8,547 |
| May 15 2024 | 24.805 | 0.16 | 0.67% | 24.68 | 24.82 | 24.1375 | 10,694 |
| May 14 2024 | 24.64 | 0.02 | 0.07% | 24.525 | 24.6925 | 24.37 | 3,666 |
| May 13 2024 | 24.6225 | -0.04 | -0.16% | 24.685 | 24.6975 | 24.6025 | 5,271 |
| May 10 2024 | 24.6625 | 0.09 | 0.38% | 24.52 | 24.745 | 24.52 | 13,759 |
| May 09 2024 | 24.57 | -0.05 | -0.20% | 24.48 | 24.5875 | 24.05 | 5,157 |
| May 08 2024 | 24.62 | -0.06 | -0.24% | 24.76 | 24.76 | 24.5425 | 13,384 |
| May 07 2024 | 24.68 | 0.40 | 1.64% | 24.62 | 24.69 | 24.5725 | 16,657 |
| May 03 2024 | 24.2825 | 0.25 | 1.05% | 24.095 | 24.405 | 24.035 | 9,315 |
| May 02 2024 | 24.03 | 0.41 | 1.75% | 23.945 | 24.03 | 23.8225 | 26,041 |
| May 01 2024 | 23.6175 | -0.09 | -0.38% | 23.545 | 23.6525 | 23.51 | 14,904 |
| Apr 30 2024 | 23.7075 | -0.17 | -0.71% | 23.84 | 23.94 | 23.705 | 24,333 |
| Apr 29 2024 | 23.8775 | 0.12 | 0.49% | 23.94 | 23.985 | 23.83 | 12,721 |
| Apr 26 2024 | 23.76 | 0.26 | 1.08% | 23.625 | 23.76 | 23.625 | 5,478 |
| Apr 25 2024 | 23.505 | -0.25 | -1.03% | 23.695 | 23.695 | 23.3875 | 10,192 |
| Apr 24 2024 | 23.75 | 0.01 | 0.05% | 23.925 | 23.96 | 23.735 | 5,995 |
| Apr 23 2024 | 23.7375 | 0.05 | 0.22% | 23.70 | 23.81 | 23.6425 | 9,068 |
| Apr 22 2024 | 23.685 | 0.36 | 1.55% | 23.665 | 23.7575 | 23.4675 | 7,649 |
| Apr 19 2024 | 23.3225 | -0.06 | -0.24% | 23.115 | 23.39 | 23.1025 | 10,063 |
| Apr 18 2024 | 23.3775 | 0.23 | 0.99% | 23.46 | 23.46 | 22.97 | 17,429 |
| Apr 17 2024 | 23.1475 | 0.04 | 0.15% | 23.16 | 23.2925 | 23.0925 | 9,752 |
| Apr 16 2024 | 23.1125 | -0.57 | -2.39% | 23.10 | 23.125 | 23.0225 | 10,775 |
| Apr 15 2024 | 23.6775 | -0.15 | -0.63% | 23.90 | 23.90 | 23.66 | 13,776 |
| Apr 12 2024 | 23.8275 | -0.19 | -0.79% | 23.965 | 24.0375 | 23.795 | 37,117 |
| Apr 11 2024 | 24.0175 | 0.11 | 0.45% | 24.095 | 24.165 | 23.33 | 8,515 |
| Apr 10 2024 | 23.91 | -0.25 | -1.02% | 24.425 | 24.425 | 23.86 | 25,519 |
| Apr 09 2024 | 24.1575 | -0.13 | -0.55% | 24.20 | 24.2525 | 24.1075 | 11,700 |
| Apr 08 2024 | 24.29 | 0.15 | 0.62% | 24.175 | 24.29 | 24.09 | 15,000 |
| Apr 05 2024 | 24.14 | -0.33 | -1.33% | 24.165 | 24.225 | 24.1025 | 8,057 |
| Apr 04 2024 | 24.465 | 0.25 | 1.04% | 24.41 | 24.465 | 24.2675 | 5,129 |
| Apr 03 2024 | 24.2125 | -0.16 | -0.65% | 24.115 | 24.255 | 24.0325 | 12,547 |
| Apr 02 2024 | 24.37 | 0.12 | 0.49% | 24.48 | 24.5275 | 24.3075 | 21,556 |
| Mar 28 2024 | 24.25 | 0.05 | 0.23% | 24.32 | 24.32 | 23.92 | 9,457 |
| Mar 27 2024 | 24.195 | -0.06 | -0.25% | 24.235 | 24.2425 | 24.1775 | 12,545 |
| Mar 26 2024 | 24.255 | 0.04 | 0.14% | 24.255 | 24.285 | 24.185 | 5,597 |
| Mar 25 2024 | 24.22 | 0.06 | 0.24% | 24.22 | 24.265 | 24.04 | 11,338 |
| Mar 22 2024 | 24.1625 | -0.08 | -0.32% | 24.24 | 24.24 | 24.1075 | 13,222 |
| Mar 21 2024 | 24.24 | 0.52 | 2.21% | 24.195 | 24.2625 | 23.9325 | 27,949 |
| Mar 20 2024 | 23.715 | 0.11 | 0.44% | 23.73 | 23.73 | 23.69 | 11,216 |
| Mar 19 2024 | 23.61 | -0.13 | -0.53% | 23.63 | 23.6625 | 23.5075 | 5,229 |
| Mar 18 2024 | 23.735 | 0.02 | 0.11% | 23.725 | 23.7875 | 23.715 | 8,148 |
| Mar 15 2024 | 23.71 | -0.22 | -0.93% | 23.73 | 23.7725 | 23.62 | 32,361 |
| Mar 14 2024 | 23.9325 | -0.16 | -0.66% | 24.09 | 24.125 | 23.84 | 7,608 |
| Mar 13 2024 | 24.0925 | 0.11 | 0.45% | 24.165 | 24.165 | 23.975 | 3,583 |
| Mar 12 2024 | 23.985 | 0.20 | 0.84% | 24.025 | 24.0325 | 23.9625 | 4,795 |
| Mar 11 2024 | 23.785 | -0.12 | -0.49% | 23.855 | 23.855 | 23.6475 | 11,846 |
| Mar 08 2024 | 23.9025 | 0.02 | 0.10% | 24.04 | 24.095 | 23.88 | 5,352 |
| Mar 07 2024 | 23.8775 | 0.12 | 0.51% | 23.815 | 23.95 | 23.8125 | 11,099 |
| Mar 06 2024 | 23.7575 | 0.28 | 1.20% | 23.67 | 23.8175 | 23.535 | 5,648 |
| Mar 05 2024 | 23.475 | -0.30 | -1.24% | 23.56 | 23.5625 | 23.4325 | 7,056 |
