Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Future Food | VEGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 0.24% | 16.164 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.204 | 16.132 | 16.204 | 16.164 | 16.126 |
VEGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.164 | 0.04 | 0.24% | 16.204 | 16.204 | 16.132 | 32 |
| May 30 2024 | 16.126 | 0.08 | 0.49% | 16.094 | 16.126 | 15.898 | 19 |
| May 29 2024 | 16.048 | -0.02 | -0.15% | 15.888 | 16.169 | 15.888 | 25 |
| May 28 2024 | 16.072 | -0.23 | -1.40% | 16.072 | 16.072 | 16.072 | 1 |
| May 24 2024 | 16.30 | -0.02 | -0.09% | 16.30 | 16.30 | 16.30 | 0 |
| May 23 2024 | 16.315 | -0.04 | -0.24% | 16.412 | 16.412 | 16.315 | 5 |
| May 22 2024 | 16.354 | -0.04 | -0.27% | 16.386 | 16.438 | 16.222 | 46 |
| May 21 2024 | 16.398 | -0.08 | -0.47% | 16.46 | 16.46 | 16.383 | 22 |
| May 20 2024 | 16.476 | 0.00 | 0.03% | 16.338 | 16.611 | 16.338 | 260 |
| May 17 2024 | 16.471 | -0.01 | -0.04% | 16.552 | 16.552 | 16.448 | 25 |
| May 16 2024 | 16.477 | 0.07 | 0.41% | 16.477 | 16.477 | 16.477 | 0 |
| May 15 2024 | 16.409 | -0.12 | -0.73% | 16.534 | 16.534 | 16.409 | 61 |
| May 14 2024 | 16.529 | -0.05 | -0.30% | 16.529 | 16.529 | 16.529 | 0 |
| May 13 2024 | 16.579 | 0.05 | 0.27% | 16.686 | 16.686 | 16.579 | 280 |
| May 10 2024 | 16.534 | 0.14 | 0.88% | 16.534 | 16.534 | 16.534 | 0 |
| May 09 2024 | 16.39 | 0.09 | 0.58% | 16.39 | 16.39 | 16.39 | 128 |
| May 08 2024 | 16.295 | 0.07 | 0.46% | 16.295 | 16.295 | 16.295 | 0 |
| May 07 2024 | 16.221 | 0.28 | 1.78% | 16.221 | 16.221 | 16.221 | 0 |
| May 03 2024 | 15.937 | 0.07 | 0.45% | 15.937 | 15.937 | 15.937 | 0 |
| May 02 2024 | 15.866 | 0.33 | 2.12% | 15.51 | 16.008 | 15.51 | 165 |
