We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 21.3275 | 0.23 | 1.08 | 21.3275 | 21.3275 | 21.3275 | 0 |
| 1721061000 | 21.1 | -0.08 | -0.39 | 21.02 | 21.4825 | 20.925 | 23 |
| 1720801800 | 21.1825 | 0.14 | 0.67 | 21.14 | 21.2475 | 21.14 | 152 |
| 1720715400 | 21.0425 | 0.41 | 1.97 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1720629000 | 20.635 | -0.13 | -0.61 | 20.57 | 21.065 | 20.392 | 50 |
| 1720542600 | 20.7625 | -0.11 | -0.53 | 20.86 | 21.2 | 20.5525 | 54 |
| 1720456200 | 20.8725 | 0.12 | 0.59 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1720197000 | 20.75 | -0.07 | -0.35 | 20.895 | 21.165 | 20.575 | 5 |
| 1720110600 | 20.8225 | 0.01 | 0.06 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1720024200 | 20.81 | 0.2 | 0.97 | 20.81 | 21.09 | 20.4815 | 550 |
| 1719937800 | 20.61 | 0.07 | 0.34 | 20.59 | 20.9225 | 20.2505 | 50 |
| 1719851400 | 20.54 | -0.06 | -0.30 | 20.78 | 21.12 | 20.3725 | 15 |
| 1719592200 | 20.6025 | 0.05 | 0.24 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1719505800 | 20.5525 | -0.09 | -0.41 | 20.505 | 21.0175 | 20.321 | 50 |
| 1719419400 | 20.6375 | 0.04 | 0.18 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1719333000 | 20.6 | -0.1 | -0.47 | 20.6 | 20.6 | 20.6 | 0 |
| 1719246600 | 20.6975 | 0.34 | 1.65 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1718987400 | 20.3625 | -0.16 | -0.77 | 20.375 | 20.4625 | 20.3625 | 5 |
| 1718901000 | 20.52 | 0 | 0.01 | 20.52 | 20.52 | 20.52 | 0 |
| 1718814600 | 20.5175 | -0.07 | -0.35 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1718728200 | 20.59 | 0.21 | 1.03 | 20.59 | 20.59 | 20.59 | 0 |
| 1718641800 | 20.38 | 0.14 | 0.70 | 20.275 | 20.38 | 20.275 | 40 |
| 1718382600 | 20.2375 | -0.18 | -0.89 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 1718296200 | 20.42 | -0.29 | -1.40 | 20.7 | 20.985 | 20.239 | 3 |
| 1718209800 | 20.71 | 0.29 | 1.42 | 20.71 | 20.71 | 20.71 | 0 |
| 1718123400 | 20.42 | -0.04 | -0.21 | 20.42 | 20.42 | 20.42 | 0 |
| 1718037000 | 20.4625 | -0.21 | -1.02 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1717777800 | 20.6725 | -0.14 | -0.65 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1717691400 | 20.8075 | 0 | 0.00 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1717605000 | 20.8075 | 0.14 | 0.68 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1717518600 | 20.6675 | 0.02 | 0.10 | 20.79 | 20.8175 | 20.5975 | 10 |
| 1717432200 | 20.6475 | 0.08 | 0.38 | 20.935 | 20.935 | 20.5475 | 48 |
| 1717173000 | 20.57 | 0.02 | 0.11 | 20.57 | 20.57 | 20.57 | 0 |
| 1717086600 | 20.5475 | 0.18 | 0.87 | 20.35 | 20.5475 | 20.2175 | 5 |
| 1717000200 | 20.37 | -0.14 | -0.68 | 20.37 | 20.37 | 20.37 | 0 |
| 1716913800 | 20.51 | -0.22 | -1.07 | 21.035 | 21.035 | 20.51 | 5 |
| 1716568200 | 20.7325 | 0.04 | 0.17 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 1716481800 | 20.6975 | -0.17 | -0.79 | 20.87 | 20.87 | 20.6525 | 13 |
| 1716395400 | 20.8625 | 0.01 | 0.05 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1716309000 | 20.8525 | -0.08 | -0.38 | 21.04 | 21.04 | 20.7275 | 2 |
| 1716222600 | 20.9325 | 0.07 | 0.36 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1715963400 | 20.8575 | -0.02 | -0.08 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 1715877000 | 20.875 | 0 | 0.00 | 20.89 | 21.06 | 20.72 | 5 |
| 1715790600 | 20.875 | 0.08 | 0.37 | 21.015 | 21.235 | 20.64 | 57 |
| 1715704200 | 20.7975 | 0.02 | 0.07 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 1715617800 | 20.7825 | 0.09 | 0.43 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1715358600 | 20.6925 | 0.14 | 0.68 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1715272200 | 20.5525 | 0.15 | 0.75 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1715185800 | 20.4 | 0.03 | 0.13 | 20.4 | 20.4 | 20.4 | 0 |
| 1715099400 | 20.3725 | 0.37 | 1.86 | 20.235 | 20.3725 | 20.235 | 14 |
| 1714753800 | 20.0005 | 0.2 | 0.99 | 20.0005 | 20.0005 | 20.0005 | 0 |
| 1714667400 | 19.805 | 0.41 | 2.12 | 19.805 | 19.805 | 19.805 | 0 |
| 1714581000 | 19.393 | -0.1 | -0.50 | 19.324 | 19.423 | 19.324 | 25 |
| 1714494600 | 19.491 | -0.01 | -0.05 | 19.491 | 19.491 | 19.491 | 0 |
| 1714408200 | 19.5 | 0.08 | 0.42 | 19.5 | 19.5 | 19.5 | 0 |
| 1714149000 | 19.418 | 0.2 | 1.05 | 19.424 | 19.626 | 19.189 | 50 |
| 1714062600 | 19.217 | -0.13 | -0.67 | 19.217 | 19.217 | 19.217 | 0 |
| 1713976200 | 19.346 | -0.11 | -0.57 | 19.31 | 19.516 | 19.238 | 237 |
| 1713889800 | 19.456 | 0.24 | 1.24 | 19.456 | 19.456 | 19.456 | 0 |
| 1713803400 | 19.218 | 0.09 | 0.48 | 19.218 | 19.218 | 19.218 | 0 |
| 1713544200 | 19.127 | 0.05 | 0.28 | 19.004 | 19.128 | 19.004 | 1 |
| 1713457800 | 19.074 | 0.2 | 1.08 | 19.074 | 19.074 | 19.074 | 0 |
| 1713371400 | 18.871 | 0.06 | 0.33 | 18.871 | 18.871 | 18.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
