VEL

Velocity Composites Historical Data - VEL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Velocity Composites Plc VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
-1.80 -7.26% 23.00 09:48:28
Open Price Low Price High Price Close Price Previous Close
24.80 23.00 24.80 23.00 24.80
more quote information »
Industry Sector
AEROSPACE & DEFENCE

VEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5025.0020.0024.72122,0492.5012.2%
1 Month21.0025.0020.0024.4247,1452.009.52%
3 Months23.0025.0018.0023.0124,8550.000.0%
6 Months14.5025.0013.0021.3230,9068.5058.62%
1 Year16.5025.0013.0018.9830,7346.5039.39%
3 Years55.0070.0013.0026.6737,929-32.00-58.18%
5 Years86.50137.5013.0052.3848,510-63.50-73.41%

VEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 23.00 -1.80 -7.26% 24.80 24.80 23.00 99,329
May 14 2021 24.80 4.80 24.0% 21.50 25.00 21.50 599,983
May 13 2021 20.00 -0.50 -2.44% 20.50 20.50 20.00 4,570
May 12 2021 20.50 0.00 0.0% 20.50 20.50 20.50 3,008
May 11 2021 20.50 0.00 0.0% 20.50 20.50 20.50 1,257
May 10 2021 20.50 0.00 0.0% 20.50 20.50 20.50 1,427
May 07 2021 20.50 0.00 0.0% 20.50 20.50 20.50 2,520
May 06 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
May 05 2021 20.50 0.00 0.0% 20.50 20.50 20.50 5,900
May 04 2021 20.50 0.00 0.0% 20.50 20.50 20.50 2,524
Apr 30 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Apr 29 2021 20.50 0.00 0.0% 20.50 20.50 20.50 2,000
Apr 28 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Apr 27 2021 20.50 0.00 0.0% 20.50 20.50 20.50 5,911
Apr 26 2021 20.50 0.00 0.0% 20.50 20.50 20.50 610
Apr 23 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Apr 22 2021 20.50 -0.50 -2.38% 21.00 21.00 20.00 11,639
Apr 21 2021 21.00 0.00 0.0% 21.00 21.00 21.00 4,861
Apr 20 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Apr 19 2021 21.00 0.00 0.0% 21.00 21.00 21.00 13,814
See More Historical Prices »
Your Recent History
LSE
VEL
Velocity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 04:48:33