Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Velocity Composites Plc | VEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
VEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.50 | 29.00 | 29.84 | 26,521 | 1.50 | 5.17% |
| 1 Month | 32.50 | 34.30 | 28.30 | 30.18 | 25,360 | -2.00 | -6.15% |
| 3 Months | 36.00 | 36.00 | 28.30 | 33.26 | 31,134 | -5.50 | -15.28% |
| 6 Months | 35.50 | 43.50 | 28.30 | 36.04 | 37,100 | -5.00 | -14.08% |
| 1 Year | 39.00 | 56.25 | 28.30 | 40.29 | 41,871 | -8.50 | -21.79% |
| 3 Years | 20.50 | 67.00 | 13.80 | 36.79 | 45,882 | 10.00 | 48.78% |
| 5 Years | 24.50 | 67.00 | 13.00 | 31.86 | 43,327 | 6.00 | 24.49% |
VEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,690 |
| Apr 19 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 10,333 |
| Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,719 |
| Apr 17 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 91,919 |
| Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 26,943 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.30 | 58,989 |
| Apr 12 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 6,044 |
| Apr 11 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,702 |
| Apr 10 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 8,267 |
| Apr 09 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 75,221 |
| Apr 08 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 2,773 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 13,157 |
| Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 03 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 1,612 |
| Apr 02 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 65,919 |
| Mar 28 2024 | 31.00 | -2.00 | -6.06% | 32.50 | 32.50 | 31.00 | 35,829 |
| Mar 27 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 32.50 | 8 |
| Mar 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.30 | 32.50 | 10,000 |
| Mar 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 5,000 |
