Velocity Composites Plc Historical Data - VEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Velocity Composites Plc (VEL)
Velocity Composites Plc (VEL) Historical

Velocity Composites Plc (VEL)

30.50

0.00

(0.00%)

Closed January 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	8.92857142857	28	31.5	28	92010	30.17674127	DE
4	4.5	17.3076923077	26	31.5	25.5	92354	28.85052181	DE
12	4	15.0943396226	26.5	31.5	19.6	102866	26.09828174	DE
26	-14.7	-32.5221238938	45.2	45.2	19.6	62669	29.3654657	DE
52	-6	-16.4383561644	36.5	46.2	19.6	49682	31.8738888	DE
156	7	29.7872340426	23.5	67	13.8	42406	37.66422924	DE
260	-11.6	-27.5534441805	42.1	67	13	36748	32.99718725	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	30.5	-1	-3.17	31.5	31.5	30.5	22526
1737394200	31.5	0	0.00	31.5	31.5	31.5	89612
1737135000	31.5	2	6.78	29.5	31.5	29.5	108433
1737048600	29.5	0.5	1.72	29	29.5	29	24919
1736962200	29	1	3.57	28	30.5	28	214561
1736875800	28	0	0.00	27.5	28	27.5	63781
1736789400	28	0	0.00	28	28	28	6583
1736530200	28	-0.4	-1.41	28.5	28.5	27	109300
1736443800	28.4	-1.1	-3.73	29.5	30	27.5	146932
1736357400	29.5	0.5	1.72	29	30.5	29	253777
1736271000	29	3.5	13.73	25.5	31.5	25.5	320443
1736184600	25.5	0	0.00	25.5	25.5	25.5	12500
1735925400	25.5	0	0.00	25.5	25.5	25.5	23027
1735839000	25.5	-1.5	-5.56	27	27	25.5	82672
1735666200	27	0	0.00	27	27	27	37280
1735579800	27	1	3.85	26	27	26	14177
1735320600	26	0	0.00	26	26	26	39500
1735061400	26	0	0.00	26	26	26	56710
1734975000	26	0.5	1.96	25.5	26	25.5	58783
1734715800	25.5	-1.7	-6.25	27.2	27.2	25.5	92169
1734629400	27.2	-1.3	-4.56	28.5	28.5	26.5	82841
1734543000	28.5	-0.5	-1.72	29	29	28.5	66880
1734456600	29	-2	-6.45	31	31	29	86050
1734370200	31	4	14.81	27.5	31.5	27.5	348815
1734111000	27	1.7	6.72	25.3	27.5	25.3	481931
1734024600	25.3	3.8	17.67	22	25.3	22	1225603
1733938200	21.5	-0.1	-0.46	21.5	21.5	21.5	48390
1733851800	21.6	0.1	0.47	21.5	21.6	21.5	11602
1733765400	21.5	0	0.00	21.5	21.5	21.5	91109
1733506200	21.5	-0.5	-2.27	21.5	21.5	21.5	63697
1733419800	22	0	0.00	22	22	22	11778
1733333400	22	0	0.00	22	22	22	2197
1733247000	22	0	0.00	22	22	22	11696
1733160600	22	-0.6	-2.65	22	22	22	127820
1732901400	22.6	0.6	2.73	22	22.6	22	47733
1732815000	22	0.8	3.77	21.2	22	21.2	125188
1732728600	21.2	1.6	8.16	20.7	21.2	20.2	35863
1732642200	19.6	-2.9	-12.89	22.5	22.5	19.6	122531
1732555800	22.5	0	0.00	22.5	22.5	22.5	3963
1732296600	22.5	0	0.00	22.5	22.5	22.5	0
1732210200	22.5	0	0.00	22.5	22.5	22.5	107635
1732123800	22.5	0	0.00	22.5	23	22.5	176263
1732037400	22.5	0	0.00	22.5	22.5	22.5	69811
1731951000	22.5	-0.5	-2.17	23	23	22.5	45362
1731691800	23	-1	-4.17	24	24	23	61790
1731605400	24	0	0.00	24	24	24	0
1731519000	24	0	0.00	24	24	24	5188
1731432600	24	0	0.00	24	24	24	8797
1731346200	24	0.5	2.13	23.5	24.5	23.5	197673
1731087000	23.5	0	0.00	23.5	23.5	23.5	1161
1731000600	23.5	0	0.00	23.5	23.5	23.5	30978
1730914200	23.5	0	0.00	23.5	23.5	23.5	17122
1730827800	23.5	-0.5	-2.08	24	24	23.5	109641
1730741400	24	-2	-7.69	26	26	24	60215
1730482200	26	0	0.00	26	26	26	76215
1730395800	26	0	0.00	26	27	26	85402
1730309400	26	-0.5	-1.89	26.5	26.5	25	139627
1730223000	26.5	0	0.00	26.5	27	26.5	10010
1730136600	26.5	0	0.00	26.5	26.5	26.5	84722
1729873800	26.5	0	0.00	26.5	26.5	26.5	33242
1729787400	26.5	-1	-3.64	27.5	27.5	26.5	74900
1729701000	27.5	-2	-6.78	29.5	29.5	27.5	47825
1729614600	29.5	-0.5	-1.67	30	30	29.5	14054

Velocity Composites

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions