ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VEL Velocity Composites Plc

33.00
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Velocity Composites Plc VEL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 33.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
33.00
more quote information »
Industry Sector
AEROSPACE & DEFENCE

VEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5036.0033.0034.5958,523-2.50-7.04%
1 Month34.5036.0030.7033.9042,236-1.50-4.35%
3 Months36.5038.0030.7035.0436,292-3.50-9.59%
6 Months38.0043.5030.7036.5838,402-5.00-13.16%
1 Year35.8056.2530.7040.4942,825-2.80-7.82%
3 Years20.0067.0013.8036.7845,87813.0065.00%
5 Years21.0067.0013.0031.7843,34912.0057.14%

VEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 33.00 0.00 0.00% 33.00 33.00 33.00 59,664
Mar 15 2024 33.00 -2.50 -7.04% 35.50 35.50 33.00 62,751
Mar 14 2024 35.50 -0.50 -1.39% 36.00 36.00 35.50 77,500
Mar 13 2024 36.00 0.50 1.41% 35.50 36.00 35.50 78,334
Mar 12 2024 35.50 0.00 0.00% 35.50 35.50 35.50 14,364
Mar 11 2024 35.50 1.50 4.41% 34.00 35.50 34.00 69,492
Mar 08 2024 34.00 1.50 4.62% 34.00 34.00 34.00 17,657
Mar 07 2024 32.50 0.00 0.00% 32.50 32.50 32.50 0.00
Mar 06 2024 32.50 0.00 0.00% 32.50 32.50 32.50 26,698
Mar 05 2024 32.50 -0.50 -1.52% 32.50 32.50 32.50 0.00
Mar 04 2024 33.00 0.00 0.00% 33.00 33.00 33.00 488
Mar 01 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0.00
Feb 29 2024 33.00 0.00 0.00% 33.00 33.00 33.00 285
Feb 28 2024 33.00 0.00 0.00% 33.00 33.00 30.70 2,708
Feb 27 2024 33.00 0.00 0.00% 33.00 33.00 33.00 21,290
Feb 26 2024 33.00 1.50 4.76% 31.50 33.00 30.70 124,933
Feb 23 2024 31.50 -1.00 -3.08% 32.50 32.50 31.50 10,655
Feb 22 2024 32.50 -1.00 -2.99% 33.50 33.50 32.50 89,405
Feb 21 2024 33.50 -1.00 -2.90% 34.50 34.50 33.50 29,564
Feb 20 2024 34.50 0.00 0.00% 34.50 35.00 34.50 32,223
Feb 19 2024 34.50 -0.50 -1.43% 35.00 35.00 34.50 40,250
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com