Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Velocity Composites Plc | VEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.00 |
Industry Sector |
---|
AEROSPACE & DEFENCE |
VEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 36.00 | 33.00 | 34.59 | 58,523 | -2.50 | -7.04% |
1 Month | 34.50 | 36.00 | 30.70 | 33.90 | 42,236 | -1.50 | -4.35% |
3 Months | 36.50 | 38.00 | 30.70 | 35.04 | 36,292 | -3.50 | -9.59% |
6 Months | 38.00 | 43.50 | 30.70 | 36.58 | 38,402 | -5.00 | -13.16% |
1 Year | 35.80 | 56.25 | 30.70 | 40.49 | 42,825 | -2.80 | -7.82% |
3 Years | 20.00 | 67.00 | 13.80 | 36.78 | 45,878 | 13.00 | 65.00% |
5 Years | 21.00 | 67.00 | 13.00 | 31.78 | 43,349 | 12.00 | 57.14% |
VEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 59,664 |
Mar 15 2024 | 33.00 | -2.50 | -7.04% | 35.50 | 35.50 | 33.00 | 62,751 |
Mar 14 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 77,500 |
Mar 13 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 78,334 |
Mar 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 14,364 |
Mar 11 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.50 | 34.00 | 69,492 |
Mar 08 2024 | 34.00 | 1.50 | 4.62% | 34.00 | 34.00 | 34.00 | 17,657 |
Mar 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
Mar 06 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 26,698 |
Mar 05 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 0.00 |
Mar 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 488 |
Mar 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
Feb 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 285 |
Feb 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 30.70 | 2,708 |
Feb 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 21,290 |
Feb 26 2024 | 33.00 | 1.50 | 4.76% | 31.50 | 33.00 | 30.70 | 124,933 |
Feb 23 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 10,655 |
Feb 22 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 89,405 |
Feb 21 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 29,564 |
Feb 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 32,223 |
Feb 19 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 40,250 |