ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,150.40
-0.22%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41352
-0.11%
Bitcoin
100,669.09
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Velosi (VELO)

  7. Velosi (VELO) Historical

Velosi

Velosi (VELO)

LSE
163.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173393820016300.001631631630
173385180016300.001631631630
173376540016300.001631631630
173350620016300.001631631630
173341980016300.001631631630
173333340016300.001631631630
173324700016300.001631631630
173316060016300.001631631630
173290140016300.001631631630
173281500016300.001631631630
173272860016300.001631631630
173264220016300.001631631630
173255580016300.001631631630
173229660016300.001631631630
173221020016300.001631631630
173212380016300.001631631630
173203740016300.001631631630
173195100016300.001631631630
173169180016300.001631631630
173160540016300.001631631630
173151900016300.001631631630
173143260016300.001631631630
173134620016300.001631631630
173108700016300.001631631630
173100060016300.001631631630
173091420016300.001631631630
173082780016300.001631631630
173074140016300.001631631630
173048220016300.001631631630
173039580016300.001631631630
173030940016300.001631631630
173022300016300.001631631630
173013660016300.001631631630
172987380016300.001631631630
172978740016300.001631631630
172970100016300.001631631630
172961460016300.001631631630
172952820016300.001631631630
172926900016300.001631631630
172918260016300.001631631630
172909620016300.001631631630
172900980016300.001631631630
172892340016300.001631631630
172866420016300.001631631630
172857780016300.001631631630
172849140016300.001631631630
172840500016300.001631631630
172831860016300.001631631630
172805940016300.001631631630
172797300016300.001631631630
172788660016300.001631631630
172780020016300.001631631630
172771380016300.001631631630
172745460016300.001631631630
172736820016300.001631631630
172728180016300.001631631630
172719540016300.001631631630
172710900016300.001631631630
172684980016300.001631631630
172676340016300.001631631630
172667700016300.001631631630
172659060016300.001631631630
172650420016300.001631631630
172624500016300.001631631630
172615860016300.001631631630

Your Recent History

LSE
VELO
Velosi
LSE
0F3Y
Liwe Espanola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved