Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardusdem | VEMT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.43% | 32.535 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.68 | 32.515 | 32.73 | 32.535 | 32.675 |
VEMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 32.535 | -0.14 | -0.43% | 32.68 | 32.73 | 32.515 | 5,363 |
| May 24 2024 | 32.675 | -0.05 | -0.14% | 32.75 | 32.775 | 32.625 | 5,264 |
| May 23 2024 | 32.72 | -0.14 | -0.43% | 32.81 | 33.265 | 32.72 | 4,924 |
| May 22 2024 | 32.86 | -0.08 | -0.24% | 32.87 | 32.915 | 32.83 | 2,471 |
| May 21 2024 | 32.94 | -0.02 | -0.06% | 32.97 | 33.035 | 32.89 | 4,232 |
| May 20 2024 | 32.96 | 0.02 | 0.06% | 33.03 | 33.03 | 32.94 | 12,913 |
| May 17 2024 | 32.94 | -0.23 | -0.68% | 33.05 | 33.05 | 32.935 | 2,701 |
| May 16 2024 | 33.165 | -0.16 | -0.48% | 33.34 | 33.34 | 33.165 | 6,284 |
| May 15 2024 | 33.325 | 0.05 | 0.15% | 33.33 | 33.41 | 33.13 | 22,357 |
| May 14 2024 | 33.275 | -0.08 | -0.22% | 33.32 | 33.33 | 33.255 | 7,786 |
| May 13 2024 | 33.35 | -0.02 | -0.04% | 33.45 | 33.455 | 33.295 | 29,066 |
| May 10 2024 | 33.365 | -0.02 | -0.06% | 33.31 | 33.395 | 33.31 | 6,670 |
| May 09 2024 | 33.385 | -0.03 | -0.09% | 33.47 | 33.575 | 33.13 | 6,762 |
| May 08 2024 | 33.415 | 0.00 | 0.00% | 33.59 | 33.59 | 33.405 | 5,199 |
| May 07 2024 | 33.415 | 0.23 | 0.68% | 33.45 | 33.45 | 33.265 | 4,707 |
| May 03 2024 | 33.19 | 0.12 | 0.36% | 33.06 | 33.365 | 32.91 | 43,344 |
| May 02 2024 | 33.07 | 0.20 | 0.59% | 32.80 | 33.10 | 32.80 | 5,316 |
| May 01 2024 | 32.875 | 0.02 | 0.05% | 32.94 | 32.965 | 32.795 | 5,578 |
| Apr 30 2024 | 32.86 | -0.09 | -0.27% | 32.95 | 33.01 | 32.79 | 3,716 |
| Apr 29 2024 | 32.95 | -0.08 | -0.24% | 32.91 | 33.05 | 32.91 | 5,980 |
