Vanguardftsedxu Historical Data - VERX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedxu (VERX)
Vanguardftsedxu (VERX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	35.015	0.01	0.01	35.09	35.2125	34.1725	442224
1738258200	35.01	0.23	0.68	34.915	35.1175	34.095	41464
1738171800	34.775	0.12	0.35	34.58	34.9	34.58	69205
1738085400	34.6525	-0.07	-0.19	34.61	34.8275	34.5675	43145
1737999000	34.72	0	0.01	34.295	34.735	34.295	88501
1737739800	34.715	-0.05	-0.15	34.725	35.135	34.6725	113834
1737653400	34.7675	0.09	0.25	34.6	34.77	34.5925	36990
1737567000	34.68	0.2	0.58	34.42	34.8375	34.42	111344
1737480600	34.48	0.06	0.17	34.435	34.51	34.3225	327380
1737394200	34.4225	0.13	0.37	34.29	34.5425	34.2375	37070
1737135000	34.295	0.3	0.89	34.19	34.3925	34.1525	108196
1737048600	33.9925	0.35	1.05	33.995	34.0525	32.1025	52353
1736962200	33.64	0.29	0.87	33.32	33.71	28.345	67914
1736875800	33.35	0.24	0.72	33.299999	33.5925	33.299999	25923
1736789400	33.112499	-0.18	-0.53	33.25	33.2625	32.987499	44668
1736530200	33.29	-0.19	-0.55	33.465	33.605	31.825	32452
1736443800	33.475	0.27	0.83	33.299999	33.534999	33.292499	33977
1736357400	33.2	0.14	0.41	33.119999	33.299999	32.284999	31568
1736271000	33.064999	0.1	0.32	32.9	33.1	32.8125	37993
1736184600	32.96	0.45	1.40	32.445	32.9775	32.445	40672
1735925400	32.505	-0.16	-0.50	32.485	32.689999	32.4275	46063
1735839000	32.667499	0.18	0.57	32.22	32.759999	32.22	34466
1735666200	32.4825	0.16	0.50	32.384999	32.557499	32.167499	16681
1735579800	32.32	-0.11	-0.34	32.28	32.485	32.185	83525
1735320600	32.43	0.23	0.73	32.4	32.5775	32.237499	20828
1735061400	32.195	-0.04	-0.12	32.18	32.4225	32.18	66244
1734975000	32.2325	0.15	0.46	32.275	32.335	32.045	39274
1734715800	32.085	-0.28	-0.88	32.1	32.34	31.795	74842
1734629400	32.369999	-0.46	-1.40	32.314999	32.4575	32.2	40983
1734543000	32.83	-0.01	-0.02	32.854999	32.9275	32.7975	41110
1734456600	32.835	-0.14	-0.44	32.825	32.92	32.7575	39589
1734370200	32.979999	-0.19	-0.57	32.93	33.2425	32.93	89489
1734111000	33.17	0.07	0.21	33.134999	33.28	33.119999	39025
1734024600	33.1	-0.03	-0.08	33.08	33.2	32.53	88438
1733938200	33.125	0.01	0.02	32.795	34.065	32.795	107309
1733851800	33.1175	-0.31	-0.92	33.25	33.39	33.112499	66905
1733765400	33.424999	-0.07	-0.19	33.52	33.6	33.384999	59423
1733506200	33.49	0.12	0.37	33.25	34.1425	28.3775	49205
1733419800	33.3675	0.19	0.58	33.095	33.375	33.042499	51005
1733333400	33.174999	0.07	0.22	33.064999	33.275	33.025	46578
1733247000	33.1025	0.14	0.42	33.025	33.1925	33.025	204216
1733160600	32.965	0.21	0.63	32.259999	32.965	32.259999	228355
1732901400	32.7575	0.19	0.57	32.435	32.7625	32.435	51403
1732815000	32.572499	0.11	0.35	32.564999	32.7325	32.479999	55962
1732728600	32.4575	-0.17	-0.51	32.479999	32.79	32.32	49260
1732642200	32.6225	-0.18	-0.56	32.67	32.814999	32.555	60178
1732555800	32.805	0.18	0.55	32.689999	32.92	32.689999	225586
1732296600	32.625	0.27	0.83	32.534999	32.74	32.182499	426266
1732210200	32.3575	0.14	0.43	32.229999	32.6775	32.045	45752
1732123800	32.22	-0.15	-0.45	32.465	32.54	32.1475	44745
1732037400	32.365	-0.2	-0.61	32.64	32.65	32.08	36935
1731951000	32.564999	0.02	0.08	32.42	32.659999	32.3925	62581
1731691800	32.54	-0.2	-0.60	32.54	32.77	32.49	37422
1731605400	32.735	0.4	1.24	32.42	32.895	32.369999	59104
1731519000	32.335	-0.07	-0.23	32.295	32.5075	32.1525	78243
1731432600	32.409999	-0.5	-1.50	32.665	32.74	32.36	64001
1731346200	32.905	0.29	0.89	32.854999	32.9975	32.822499	282826
1731087000	32.615	-0.25	-0.78	32.955	32.975	32.5875	82757
1731000600	32.869999	0.2	0.60	32.415	33.045	32.415	106521
1730914200	32.674999	-0.53	-1.58	33.174999	33.64	32.6175	72542
1730827800	33.2	-0.06	-0.17	33.21	33.2825	33.02	57723
1730741400	33.255	-0.02	-0.06	33.119999	33.515	33.119999	487216

Vanguardftsedxu

Ubs Index Solutions Cm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions