Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 18.6025 | -0.03 | -0.17 | 18.69 | 18.81 | 18.39875 | 712 |
| 1741800600 | 18.63375 | -0.07 | -0.35 | 18.63375 | 18.63375 | 18.63375 | 11106 |
| 1741714200 | 18.7 | 0.04 | 0.19 | 18.6875 | 18.92 | 18.65625 | 1399 |
| 1741627800 | 18.665 | 0.01 | 0.04 | 18.52 | 18.90625 | 18.4475 | 1573 |
| 1741368600 | 18.6575 | 0.08 | 0.45 | 18.685 | 18.685 | 18.63375 | 2517 |
| 1741282200 | 18.57375 | -0.04 | -0.23 | 18.6075 | 18.8475 | 18.3925 | 4452 |
| 1741195800 | 18.61625 | -0.13 | -0.69 | 18.7625 | 18.8925 | 18.5825 | 8738 |
| 1741109400 | 18.74625 | 0.05 | 0.26 | 18.7625 | 18.76375 | 18.7125 | 1277 |
| 1741023000 | 18.6975 | -0.13 | -0.69 | 18.8275 | 18.94125 | 18.645 | 9833 |
| 1740763800 | 18.8275 | 0.07 | 0.39 | 18.875 | 19.0325 | 18.56875 | 445 |
| 1740677400 | 18.755 | -0.09 | -0.45 | 18.755 | 18.755 | 18.755 | 427 |
| 1740591000 | 18.84 | 0.01 | 0.07 | 18.715 | 19.05625 | 18.715 | 755 |
| 1740504600 | 18.82625 | 0.06 | 0.33 | 18.82625 | 18.82625 | 18.82625 | 7692 |
| 1740418200 | 18.76375 | 0.02 | 0.09 | 18.8775 | 18.8775 | 18.70875 | 13897 |
| 1740159000 | 18.7475 | 0.06 | 0.31 | 18.73 | 18.965 | 18.68 | 165 |
| 1740072600 | 18.69 | 0.03 | 0.17 | 18.6525 | 18.91375 | 18.63125 | 254 |
| 1739986200 | 18.6575 | -0.13 | -0.71 | 18.69 | 18.695 | 18.65625 | 5690 |
| 1739899800 | 18.79 | -0.02 | -0.09 | 18.7875 | 18.79125 | 18.75625 | 375 |
| 1739813400 | 18.80625 | -0.08 | -0.43 | 18.725 | 18.88125 | 18.58125 | 6187 |
| 1739554200 | 18.8875 | -0.04 | -0.21 | 18.825 | 19.1525 | 18.825 | 7208 |
| 1739467800 | 18.9275 | -0.01 | -0.04 | 18.9325 | 18.94875 | 18.92375 | 5491 |
| 1739381400 | 18.935 | 0.01 | 0.05 | 18.92 | 19.14125 | 18.66 | 6926 |
| 1739295000 | 18.925 | -0.09 | -0.45 | 18.9925 | 19.02 | 18.9075 | 2171 |
| 1739208600 | 19.01 | 0 | 0.01 | 18.87 | 19.0325 | 18.87 | 648 |
| 1738949400 | 19.00875 | -0.03 | -0.14 | 19.0375 | 19.23 | 18.975 | 1183 |
| 1738863000 | 19.03625 | 0.03 | 0.15 | 19.03625 | 19.03625 | 19.03625 | 228 |
| 1738776600 | 19.0075 | 0.07 | 0.39 | 19.0075 | 19.0075 | 19.0075 | 102 |
| 1738690200 | 18.93375 | 0.03 | 0.16 | 18.93375 | 18.93375 | 18.93375 | 1398 |
| 1738603800 | 18.90375 | -0.04 | -0.19 | 18.9175 | 18.96625 | 18.6625 | 9123 |
| 1738344600 | 18.94 | 0.06 | 0.32 | 18.99 | 18.99 | 18.645 | 1413 |
| 1738258200 | 18.87875 | 0.04 | 0.22 | 18.7475 | 19.1325 | 18.60625 | 1758 |
| 1738171800 | 18.8375 | -0.03 | -0.17 | 18.89 | 18.8975 | 18.83625 | 1518 |
| 1738085400 | 18.86875 | -0.09 | -0.49 | 18.79 | 18.94375 | 18.68 | 3088 |
| 1737999000 | 18.96125 | 0.03 | 0.17 | 18.8625 | 19.02625 | 18.7225 | 1866 |
| 1737739800 | 18.92875 | -0.07 | -0.34 | 18.92875 | 18.92875 | 18.92875 | 1066 |
| 1737653400 | 18.99375 | -0.07 | -0.37 | 19.025 | 19.04875 | 18.96375 | 2349 |
| 1737567000 | 19.065 | -0.01 | -0.07 | 19.1675 | 19.30625 | 19.0125 | 1944 |
| 1737480600 | 19.0775 | 0.03 | 0.14 | 19.045 | 19.125 | 19.015 | 77 |
| 1737394200 | 19.05125 | 0.05 | 0.28 | 19.05125 | 19.05125 | 19.05125 | 4145 |
| 1737135000 | 18.99875 | 0.09 | 0.45 | 19.05 | 19.05 | 18.865 | 4450 |
| 1737048600 | 18.91375 | -0.01 | -0.06 | 18.91375 | 18.91375 | 18.91375 | 346 |
| 1736962200 | 18.925 | 0.06 | 0.30 | 18.8775 | 19.1 | 18.61 | 512 |
| 1736875800 | 18.8675 | 0.07 | 0.39 | 18.885 | 19.1175 | 18.63625 | 2102 |
| 1736789400 | 18.795 | 0.02 | 0.08 | 18.8025 | 18.83875 | 18.77375 | 8058 |
| 1736530200 | 18.78 | -0.04 | -0.20 | 18.7875 | 19.02125 | 18.52 | 272 |
| 1736443800 | 18.8175 | 0.02 | 0.11 | 18.8425 | 18.89125 | 18.80875 | 2418 |
| 1736357400 | 18.7975 | 0.07 | 0.35 | 18.7925 | 18.825 | 18.77 | 120 |
| 1736271000 | 18.73125 | -0.06 | -0.31 | 18.81 | 19.01875 | 18.71875 | 10010 |
| 1736184600 | 18.78875 | -0.01 | -0.05 | 18.83 | 18.83 | 18.7625 | 35197 |
| 1735925400 | 18.7975 | -0.06 | -0.32 | 18.845 | 18.845 | 18.57 | 26149 |
| 1735839000 | 18.8575 | -0.03 | -0.17 | 18.8725 | 19.1125 | 18.6375 | 686 |
| 1735666200 | 18.89 | 0.02 | 0.09 | 18.9125 | 18.92375 | 18.86625 | 153 |
| 1735579800 | 18.8725 | 0.03 | 0.16 | 18.8725 | 18.8725 | 18.8725 | 1727 |
| 1735320600 | 18.8425 | -0.06 | -0.33 | 18.97 | 18.97 | 18.81125 | 1123 |
| 1735061400 | 18.905 | -0.02 | -0.11 | 18.9075 | 18.92625 | 18.89125 | 381 |
| 1734975000 | 18.92625 | 0 | 0.03 | 18.92625 | 18.92625 | 18.92625 | 927 |
| 1734715800 | 18.92125 | 0.06 | 0.31 | 18.9375 | 18.95375 | 18.9075 | 676 |
| 1734629400 | 18.8625 | -0.05 | -0.24 | 18.8425 | 18.88125 | 18.8275 | 186 |
| 1734543000 | 18.90875 | -0.03 | -0.15 | 18.85 | 18.98 | 18.85 | 49 |
| 1734456600 | 18.93625 | -0.02 | -0.11 | 18.9175 | 18.9875 | 18.90625 | 1292 |
| 1734370200 | 18.95625 | -0.11 | -0.57 | 18.95625 | 18.95625 | 18.95625 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
