We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 37.01 | 0.17 | 0.46 | 36.86 | 37.0625 | 36.64 | 16559 |
| 1732123800 | 36.84 | -0.11 | -0.30 | 36.84 | 36.84 | 36.84 | 5384 |
| 1732037400 | 36.9525 | -0.14 | -0.38 | 37.055 | 37.0875 | 36.65 | 6599 |
| 1731951000 | 37.0925 | 0 | 0.00 | 37.18 | 37.2 | 36.9375 | 9609 |
| 1731691800 | 37.0925 | -0.18 | -0.49 | 37.085 | 37.3 | 36.9975 | 19427 |
| 1731605400 | 37.275 | 0.46 | 1.26 | 36.965 | 37.275 | 36.875 | 5467 |
| 1731519000 | 36.8125 | -0.04 | -0.10 | 36.88 | 36.99 | 36.635 | 14319 |
| 1731432600 | 36.85 | -0.52 | -1.39 | 37.23 | 37.23 | 36.8225 | 10724 |
| 1731346200 | 37.37 | 0.29 | 0.80 | 37.4 | 37.51 | 37.32 | 10797 |
| 1731087000 | 37.075 | -0.33 | -0.87 | 37.12 | 37.2825 | 37.0725 | 6617 |
| 1731000600 | 37.4 | 0.2 | 0.52 | 37.255 | 37.56 | 37.19 | 3124 |
| 1730914200 | 37.205 | -0.43 | -1.15 | 37.805 | 38.1525 | 37.1475 | 16654 |
| 1730827800 | 37.6375 | -0.06 | -0.15 | 37.6375 | 37.6375 | 37.6375 | 4819 |
| 1730741400 | 37.695 | 0.01 | 0.01 | 37.62 | 37.97 | 37.62 | 8662 |
| 1730482200 | 37.69 | 0.13 | 0.33 | 37.635 | 38.2375 | 37.6 | 3377 |
| 1730395800 | 37.565 | -0.07 | -0.17 | 37.445 | 37.565 | 37.35 | 13606 |
| 1730309400 | 37.63 | -0.25 | -0.67 | 37.7 | 37.8125 | 37.475 | 12603 |
| 1730223000 | 37.8825 | -0.36 | -0.94 | 38.005 | 38.0775 | 37.8675 | 4616 |
| 1730136600 | 38.2425 | 0.16 | 0.42 | 38.265 | 38.29 | 37.9725 | 17915 |
| 1729873800 | 38.0825 | -0.03 | -0.08 | 38.145 | 38.19 | 38.0175 | 12899 |
| 1729787400 | 38.1125 | 0.04 | 0.10 | 38.21 | 38.7875 | 38.095 | 2710 |
| 1729701000 | 38.075 | -0.13 | -0.34 | 38.09 | 38.22 | 37.915 | 5411 |
| 1729614600 | 38.205 | -0.09 | -0.24 | 38.245 | 38.2775 | 37.995 | 12837 |
| 1729528200 | 38.295 | -0.2 | -0.52 | 38.495 | 38.6125 | 38.2725 | 10656 |
| 1729269000 | 38.495 | 0.08 | 0.21 | 38.285 | 38.505 | 38.2225 | 2747 |
| 1729182600 | 38.415 | 0.13 | 0.35 | 38.49 | 38.5625 | 38.385 | 20112 |
| 1729096200 | 38.28 | 0.08 | 0.20 | 38.25 | 38.35 | 38.1825 | 12282 |
| 1729009800 | 38.205 | -0.44 | -1.14 | 38.74 | 38.74 | 38.205 | 7477 |
| 1728923400 | 38.645 | 0.15 | 0.39 | 38.56 | 38.68 | 38.405 | 19388 |
| 1728664200 | 38.495 | 0.2 | 0.52 | 38.315 | 38.5275 | 38.2 | 5574 |
| 1728577800 | 38.295 | -0.06 | -0.15 | 38.225 | 38.785 | 37.99 | 3707 |
| 1728491400 | 38.3525 | 0.23 | 0.60 | 38.215 | 38.36 | 38.08 | 7507 |
| 1728405000 | 38.125 | -0.24 | -0.62 | 38.155 | 38.2025 | 38.0025 | 15848 |
| 1728318600 | 38.3625 | 0.18 | 0.48 | 38.18 | 38.4625 | 38.0825 | 23095 |
| 1728059400 | 38.18 | 0.03 | 0.07 | 38.235 | 38.715 | 37.89 | 4538 |
| 1727973000 | 38.1525 | -0.02 | -0.05 | 38.365 | 38.51 | 38.105 | 10974 |
| 1727886600 | 38.1725 | -0.02 | -0.05 | 38.31 | 38.3275 | 38.0275 | 3716 |
| 1727800200 | 38.19 | -0.07 | -0.18 | 38.345 | 38.4625 | 38.035 | 9716 |
| 1727713800 | 38.26 | -0.46 | -1.18 | 38.645 | 38.715 | 38.2575 | 12106 |
| 1727454600 | 38.7175 | 0.22 | 0.58 | 38.46 | 38.7575 | 38.46 | 9497 |
| 1727368200 | 38.495 | 0.32 | 0.85 | 38.625 | 38.625 | 38.37 | 1427 |
| 1727281800 | 38.17 | 0.11 | 0.28 | 38.16 | 38.285 | 38.0675 | 6912 |
| 1727195400 | 38.065 | 0.25 | 0.66 | 38.1 | 38.1775 | 37.895 | 5746 |
| 1727109000 | 37.815 | -0.1 | -0.26 | 37.93 | 37.97 | 37.7475 | 5608 |
| 1726849800 | 37.915 | -0.56 | -1.46 | 38.355 | 38.355 | 37.8925 | 6322 |
| 1726763400 | 38.475 | 0.42 | 1.10 | 38.55 | 38.635 | 38.3825 | 3721 |
| 1726677000 | 38.055 | -0.31 | -0.81 | 38.305 | 38.32 | 37.9925 | 2810 |
| 1726590600 | 38.3675 | 0.28 | 0.73 | 38.39 | 38.4275 | 38.2575 | 1316 |
| 1726504200 | 38.09 | -0.14 | -0.35 | 38.215 | 38.265 | 38.08 | 4538 |
| 1726245000 | 38.225 | 0.28 | 0.74 | 38.07 | 38.3025 | 37.44 | 7471 |
| 1726158600 | 37.9425 | 0.21 | 0.56 | 38.02 | 38.5925 | 37.4275 | 5178 |
| 1726072200 | 37.7325 | 0.07 | 0.19 | 37.83 | 38.28 | 37.5925 | 8638 |
| 1725985800 | 37.66 | -0.21 | -0.56 | 37.735 | 37.96 | 37.6075 | 5022 |
| 1725899400 | 37.8725 | 0.28 | 0.74 | 37.825 | 37.95 | 37.7325 | 10766 |
| 1725640200 | 37.595 | -0.31 | -0.82 | 37.76 | 38.4025 | 37.435 | 6929 |
| 1725553800 | 37.905 | -0.2 | -0.52 | 38.05 | 38.1975 | 37.905 | 4412 |
| 1725467400 | 38.105 | -0.4 | -1.05 | 38.12 | 38.7925 | 38.0075 | 9180 |
| 1725381000 | 38.5075 | -0.34 | -0.88 | 38.905 | 38.9325 | 38.475 | 6811 |
| 1725294600 | 38.8475 | -0 | -0.01 | 38.825 | 38.865 | 38.615 | 23654 |
| 1725035400 | 38.85 | 0.05 | 0.12 | 38.87 | 38.9675 | 38.84 | 11700 |
| 1724949000 | 38.8025 | 0.22 | 0.57 | 38.785 | 38.835 | 38.7125 | 4662 |
| 1724862600 | 38.5825 | 0.08 | 0.19 | 38.605 | 38.625 | 38.455 | 8660 |
| 1724776200 | 38.5075 | -0.07 | -0.18 | 38.595 | 38.6425 | 38.4075 | 16988 |
| 1724430600 | 38.5775 | 0.09 | 0.24 | 38.575 | 38.6075 | 38.52 | 8605 |
| 1724344200 | 38.485 | -0.01 | -0.01 | 38.53 | 38.6575 | 38.4625 | 2045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
