Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftseeur | VEUR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.365 | -1.05% | 34.25 | 08:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.745 | 34.2275 | 34.7525 | 34.615 |
VEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 34.615 | -0.35 | -1.01% | 34.705 | 34.705 | 34.4625 | 34,316 |
| Jun 07 2024 | 34.9675 | -0.15 | -0.43% | 35.06 | 35.3725 | 34.7825 | 7,701 |
| Jun 06 2024 | 35.12 | 0.22 | 0.63% | 35.075 | 35.21 | 35.0225 | 4,282 |
| Jun 05 2024 | 34.90 | 0.36 | 1.04% | 34.785 | 34.9825 | 34.7025 | 8,825 |
| Jun 04 2024 | 34.54 | -0.21 | -0.61% | 34.69 | 34.71 | 34.445 | 8,962 |
| Jun 03 2024 | 34.7525 | 0.09 | 0.25% | 34.995 | 35.0275 | 34.6975 | 14,883 |
| May 31 2024 | 34.665 | 0.14 | 0.40% | 34.55 | 34.79 | 34.5175 | 5,638 |
| May 30 2024 | 34.5275 | 0.22 | 0.64% | 34.295 | 34.5475 | 34.2575 | 27,097 |
| May 29 2024 | 34.3075 | -0.38 | -1.08% | 34.50 | 34.515 | 34.285 | 17,206 |
| May 28 2024 | 34.6825 | -0.12 | -0.35% | 35.12 | 35.12 | 34.5825 | 17,003 |
| May 24 2024 | 34.805 | -0.03 | -0.07% | 34.74 | 34.8225 | 34.6825 | 8,884 |
| May 23 2024 | 34.83 | -0.01 | -0.01% | 34.885 | 35.02 | 34.78 | 9,263 |
| May 22 2024 | 34.835 | -0.18 | -0.50% | 34.885 | 34.885 | 34.745 | 16,319 |
| May 21 2024 | 35.01 | -0.15 | -0.43% | 35.055 | 35.065 | 34.8825 | 18,640 |
| May 20 2024 | 35.16 | 0.10 | 0.29% | 35.145 | 35.21 | 35.0625 | 12,715 |
| May 17 2024 | 35.06 | -0.11 | -0.31% | 35.065 | 35.1075 | 35.0075 | 8,316 |
| May 16 2024 | 35.17 | -0.08 | -0.23% | 35.235 | 35.3075 | 35.155 | 21,612 |
| May 15 2024 | 35.2525 | 0.15 | 0.42% | 35.255 | 35.26 | 35.025 | 12,374 |
| May 14 2024 | 35.105 | 0.05 | 0.16% | 35.02 | 35.135 | 34.9375 | 15,288 |
| May 13 2024 | 35.05 | -0.04 | -0.10% | 35.09 | 35.105 | 34.985 | 4,788 |
