BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,310.80
0.39%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.3986
0.04%
Bitcoin
93,150.34
-4.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanguardftseeur (VEUR)

  7. Vanguardftseeur (VEUR) Historical

Vanguardftseeur

Vanguardftseeur (VEUR)

Vanguard FTSE Developed Europe UCITS ETF
Vanguard Ftse Developed Europe Ucits Etf
33.015
0.18
(0.55%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660032.8350.310.9532.83532.8832.42499920569
173221020032.5250.180.5632.35499932.54532.1857170
173212380032.3425-0.11-0.3432.632.632.259999112521
173203740032.4525-0.15-0.4532.57532.57532.18249939552
173195100032.60.020.0832.5732.63499932.43999934106
173169180032.575-0.16-0.4932.52532.75532.482514118
173160540032.7350.411.2532.39532.73532.3810780
173151900032.33-0.05-0.1732.47532.48532.17255254
173143260032.384999-0.45-1.3632.732.732.337510294
173134620032.830.270.8332.8232.93999932.77514939
173108700032.56-0.29-0.8732.93532.97249932.537513654
173100060032.8450.190.5732.72532.982532.69749949410
173091420032.659999-0.4-1.2033.04999933.08532.62749931183
173082780033.057499-0.05-0.1633.06499933.147532.8774999343
173074140033.11-0.01-0.0333.12533.34533.19871
173048220033.1199990.170.5233.02533.24339252
173039580032.95-0.09-0.2832.8932.962532.79249918378
173030940033.042499-0.22-0.6633.18999933.2132.90759538
173022300033.2625-0.32-0.9433.5733.5733.25249931513
173013660033.57750.140.4133.45533.6233.34565930
172987380033.439999-0.02-0.0433.45533.537533.382513783
172978740033.4550.020.0633.6533.6533.4521460
172970100033.435-0.11-0.3133.53499933.562533.29513471
172961460033.54-0.07-0.1933.5633.587533.367536562
172952820033.605-0.21-0.6133.8233.9133.60566325
172926900033.810.060.1833.62533.8233.6075206191
172918260033.750.150.4433.85533.90533.649406
172909620033.60250.060.1733.6533.6833.54999927803
172900980033.545-0.38-1.1333.85533.897533.54518009
172892340033.92750.130.3733.81533.96533.72520748
172866420033.80250.170.5133.64533.832533.547524711
172857780033.63-0.06-0.1633.5733.717533.53256455
172849140033.6850.210.6233.54533.68533.442516454
172840500033.4775-0.2-0.5933.6233.6233.36999913682
172831860033.67750.140.4233.53499933.777533.4474998379
172805940033.53750.040.1033.5933.65533.424482
172797300033.502499-0.04-0.1333.71533.817533.46755434
172788660033.54500.0033.6133.65533.3956874
172780020033.545-0.05-0.1533.72533.777533.4052546
172771380033.595-0.4-1.1833.923433.59513234
172745460033.9950.180.5533.9734.032533.932512343
172736820033.810.310.9333.82533.91533.73255776
172728180033.49750.070.2233.0933.62533.0913230
172719540033.4249990.210.6533.48533.5233.2815135
172710900033.21-0.09-0.2633.33533.357533.15258063
172684980033.2975-0.48-1.4333.6333.647533.288474
172676340033.780.351.0433.733.917533.6334503
172667700033.432499-0.26-0.7633.47533.47533.35755740
172659060033.690.20.6033.66533.742533.59511728
172650420033.49-0.06-0.1933.32533.6133.32516461
172624500033.55250.230.7033.56533.567533.53751626
172615860033.320.050.1633.42499933.577533.22249927013
172607220033.26750.030.0833.10499933.42499933.10499917095
172598580033.24-0.15-0.4633.4533.4733.1552873
172589940033.39250.270.8333.34533.4633.275447
172564020033.1175-0.31-0.9333.2933.54533.03758022
172555380033.43-0.17-0.5133.5833.67533.4312138
172546740033.6-0.38-1.1033.533.68533.48749925720
172538100033.975-0.28-0.8034.334.327533.9357107
172529460034.2500.0134.34534.34534.05515973
172503540034.24750.030.0934.2134.357534.213880
172494900034.2150.20.5934.07534.24534.052527804
172486260034.0150.080.2233.96534.052533.91542078
172477620033.94-0.08-0.2234.0334.072533.8713434
172443060034.0150.090.2633.93534.047533.8955607

Your Recent History

LSE
VEUR
Vanguardftseeur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00