Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:49	8020.68	100	O	80.16	80.21	Buy		36,366	93	LSE
10:29:03	80.21	160	AT	80.21	80.24	Sell		36,266	92	LSE
10:25:28	8014.913	62	O	80.1	80.17	Buy		36,106	91	LSE
10:22:21	80.21	874	AT	80.18	80.21	Buy		36,044	90	LSE
10:19:29	8019.1	15	O	80.17	80.2	Buy		35,170	89	LSE
10:15:18	80.19	750	AT	80.15	80.19	Buy		35,155	88	LSE
10:12:44	80.18	1411	AT	80.18	80.19	Sell		34,405	87	LSE
10:12:44	80.18	1089	AT	80.14	80.18	Buy		32,994	86	LSE
10:07:25	80.19	1013	AT	80.12	80.19	Buy		31,905	85	LSE
10:07:25	80.19	987	AT	80.12	80.19	Buy		30,892	84	LSE
10:03:25	80.19	1000	AT	80.14	80.19	Buy		29,905	83	LSE
10:01:35	8016.76	874	O	80.14	80.17	Buy		28,905	82	LSE
09:54:54	80.09	1000	AT	80.04	80.09	Buy		28,031	81	LSE
09:43:48	8007.843	874	O	80.06	80.1	Buy		27,031	80	LSE
09:39:27	8019.177	124	O	80.17	80.21	Buy		26,157	79	LSE
09:37:41	80.18	102	AT	80.13	80.18	Buy		26,033	78	LSE
09:35:31	8016.52	3	O	80.14	80.18	Buy		25,931	77	LSE
09:34:03	8017.0	1	O	80.13	80.17	Buy		25,928	76	LSE
09:30:31	8011.777	75	O	80.11	80.14	Buy		25,927	75	LSE
09:14:06	8024.0	1	O	80.18	80.23	Buy		25,852	74	LSE
09:12:51	8024.0	1	O	80.18	80.24	Buy		25,851	73	LSE
09:11:54	8023.98	37	O	80.19	80.25	Buy		25,850	72	LSE
09:00:17	80.17	59	AT	80.13	80.17	Buy		25,813	71	LSE
09:00:17	8017.0	1	O	80.13	80.17	Buy		25,754	70	LSE
08:53:50	8009.0	45	O	80.06	80.09	Buy		25,753	69	LSE
08:50:04	7996.0	3	O	79.91	79.96	Buy		25,708	68	LSE
08:44:42	7995.0	13	O	79.89	79.95	Buy		25,705	67	LSE
08:44:42	7990.0	15	O	79.89	79.95	Buy		25,692	66	LSE
08:42:32	8002.0	2	O	79.96	80.02	Buy		25,677	65	LSE
08:42:09	7998.626	74	O	79.96	80.01	Buy		25,675	64	LSE
08:40:50	8000.307	258	O	79.99	80.06	Buy		25,601	63	LSE
08:31:52	8003.0	2	O	79.94	80.03	Buy		25,343	62	LSE
08:28:15	7999.45	149	O	79.94	80.0	Buy		25,341	61	LSE
08:25:09	8000.0	1	O	79.96	80.0	Buy		25,192	60	LSE
08:22:16	7997.0	1	O	79.97	80.01	Buy		25,191	59	LSE
08:16:16	7993.33	37	O	79.93	79.97	Buy		25,190	58	LSE
07:49:06	80.07	518	AT	80.03	80.07	Buy		25,153	57	LSE
07:20:45	8010.6	100	O	80.06	80.12	Buy		24,635	56	LSE
06:45:08	8013.0	1	O	80.13	80.19	Buy		24,535	55	LSE
06:40:48	8010.0	1	O	80.1	80.17	Buy		24,534	54	LSE
06:40:24	8016.19	124	O	80.1	80.17	Buy		24,533	53	LSE
06:23:35	8017.0	22	O	80.12	80.17	Buy		24,409	52	LSE
06:22:58	8014.095	8	O	80.14	80.18	Buy		24,387	51	LSE
06:01:58	8019.36	37	O	80.14	80.2	Buy		24,379	50	LSE
06:01:40	8014.0	10	O	80.14	80.2	Buy		24,342	49	LSE
06:01:38	8014.0	33	O	80.14	80.2	Buy		24,332	48	LSE
05:57:53	8011.0	12448	O	80.1	80.17	Buy		24,299	47	LSE
05:36:53	8009.462	18	O	80.08	80.13	Buy		11,851	46	LSE
05:35:40	8010.0	3	O	80.06	80.12	Buy		11,833	45	LSE
05:11:06	8001.0	3	O	80.01	80.07	Buy		11,830	44	LSE
05:08:14	8001.302	2	O	80.01	80.07	Buy		11,827	43	LSE
04:44:26	8004.888	187	O	80.01	80.08	Buy		11,825	42	LSE
04:41:20	8005.153	4264	O	80.03	80.09	Buy		11,638	41	LSE
04:37:38	8009.6	99	O	80.05	80.1	Buy		7,374	40	LSE
04:37:34	80.1	310	AT	80.1	80.11	Sell		7,275	39	LSE
04:33:49	8010.54	624	O	80.1	80.13	Buy		6,965	38	LSE
04:28:46	80.17	247	AT	80.12	80.17	Buy		6,341	37	LSE
04:28:46	80.17	63	AT	80.12	80.17	Buy		6,094	36	LSE
04:25:16	8015.68	310	O	80.12	80.16	Buy		6,031	35	LSE
04:23:21	8015.9	32	O	80.12	80.17	Buy		5,721	34	LSE
04:21:44	8017.0	2	O	80.1	80.17	Buy		5,689	33	LSE
04:21:40	8010.6	1303	O	80.1	80.17	Buy		5,687	32	LSE
04:21:39	8015.27	2307	O	80.1	80.17	Buy		4,384	31	LSE
04:02:01	8014.0	3	O	80.14	80.19	Buy		2,077	30	LSE
03:58:25	80.18	37	AT	80.18	80.19	Sell		2,074	29	LSE
03:58:25	80.18	100	AT	80.18	80.19	Sell		2,037	28	LSE
03:58:25	80.18	63	AT	80.13	80.18	Buy		1,937	27	LSE
03:57:25	8017.0	1	O	80.13	80.17	Buy		1,874	26	LSE
03:47:38	8013.848	968	O	80.14	80.17	Buy		1,873	25	LSE
03:29:19	8017.0	1	O	80.12	80.17	Buy		905	24	LSE
03:22:27	8014.0	12	O	80.1	80.14	Buy		904	23	LSE
02:32:50	8006.0	1	O	80.02	80.06	Buy		892	22	LSE
02:31:45	8005.0	4	O	80.01	80.05	Buy		891	21	LSE
02:31:25	8006.0	2	O	80.0	80.06	Buy		887	20	LSE
02:30:08	80.07	1	AT	80.01	80.07	Buy		885	19	LSE
02:18:39	8006.0	1	O	80.01	80.06	Buy		884	18	LSE
02:18:37	8006.0	59	O	80.01	80.06	Buy		883	17	LSE
02:18:37	8006.0	1	O	80.01	80.06	Buy		824	16	LSE
02:16:28	8001.49	17	O	80.01	80.06	Buy		823	15	LSE
02:12:03	8008.0	12	O	80.02	80.08	Buy		806	14	LSE
02:10:10	8008.53	101	O	80.01	80.1	Buy		794	13	LSE
02:07:22	8010.0	1	O	80.01	80.1	Buy		693	12	LSE
02:05:00	8007.194	6	O	80.01	80.1	Buy		692	11	LSE
02:04:12	8009.0	1	O	80.01	80.09	Buy		686	10	LSE
02:01:34	8009.0	6	O	80.01	80.08	Buy		685	9	LSE
02:01:30	80.0	182	AT	80.0	80.08	Sell		679	8	LSE
02:01:30	80.01	63	AT	80.01	80.08	Sell		497	7	LSE
02:01:30	79.961	182	AT	80.01	80.08	Sell		434	6	LSE
02:01:29	8009.0	4	O	80.01	80.08	Buy		252	5	LSE
02:01:27	8009.0	1	O	80.01	80.08	Buy		248	4	LSE
02:01:26	8009.0	1	O	80.01	80.08	Buy		247	3	LSE
02:01:12	8000.0	1	O	80.0	80.07	Buy		246	2	LSE
02:00:26	8001.72	245	O	80.01	80.11	Buy		245	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions