Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Trade 51 - 1 (06:00-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:02	79.96	182	AT	79.96	79.98	Sell		5,818	51	LSE
05:49:35	7991.79	37	O	79.89	79.94	Buy		5,636	50	LSE
05:25:00	7996.33	60	O	79.93	79.98	Buy		5,599	49	LSE
04:50:26	7994.0	1	O	79.94	79.98	Buy		5,539	48	LSE
04:49:04	7996.624	2	O	79.93	79.98	Buy		5,538	47	LSE
04:40:08	79.97	5	AT	79.97	79.99	Sell		5,536	46	LSE
04:33:26	80.01	5	AT	79.96	80.01	Buy		5,531	45	LSE
04:29:17	8001.0	1	O	79.97	80.01	Buy		5,526	44	LSE
04:28:34	80.01	175	AT	79.96	80.01	Buy		5,525	43	LSE
04:27:15	79.99	62	AT	79.94	79.99	Buy		5,350	42	LSE
04:23:39	79.931	1541	AT	79.931	79.948	Sell		5,288	41	LSE
04:23:23	7993.856	7	O	79.93	79.95	Buy		3,747	40	LSE
04:21:41	7991.216	1548	O	79.91	79.94	Buy		3,740	39	LSE
04:21:40	7992.23	727	O	79.91	79.94	Buy		2,192	38	LSE
04:17:16	79.93	10	AT	79.9	79.93	Buy		1,465	37	LSE
04:17:16	7992.17	49	O	79.91	79.93	Buy		1,455	36	LSE
04:01:18	7987.0	2	O	79.87	79.92	Buy		1,406	35	LSE
03:58:01	7990.0	2	O	79.87	79.9	Buy		1,404	34	LSE
03:57:06	79.9	37	AT	79.86	79.9	Buy		1,402	33	LSE
03:57:06	79.9	63	AT	79.86	79.9	Buy		1,365	32	LSE
03:53:18	7988.0	12	O	79.83	79.88	Buy		1,302	31	LSE
03:45:10	79.87	9	AT	79.87	79.88	Sell		1,290	30	LSE
03:40:56	79.9	13	AT	79.86	79.9	Buy		1,281	29	LSE
03:37:09	7988.708	125	O	79.88	79.9	Buy		1,268	28	LSE
03:32:49	7990.0	1	O	79.88	79.9	Buy		1,143	27	LSE
03:26:38	79.91	13	AT	79.88	79.91	Buy		1,142	26	LSE
03:23:42	7990.0	9	O	79.88	79.9	Buy		1,129	25	LSE
03:23:40	7990.0	56	O	79.88	79.9	Buy		1,120	24	LSE
03:23:40	7990.0	2	O	79.88	79.9	Buy		1,064	23	LSE
03:20:23	79.89	78	AT	79.86	79.89	Buy		1,062	22	LSE
03:19:38	7987.075	36	O	79.83	79.88	Buy		984	21	LSE
03:17:52	7987.0	2	O	79.82	79.87	Buy		948	20	LSE
03:16:59	79.861	375	AT	79.824	79.861	Buy		946	19	LSE
03:13:21	7983.496	375	O	79.77	79.84	Buy		571	18	LSE
03:03:16	7985.0	2	O	79.78	79.85	Buy		196	17	LSE
02:33:57	7990.0	1	O	79.8	79.9	Buy		194	16	LSE
02:30:09	79.9	1	AT	79.81	79.9	Buy		193	15	LSE
02:20:57	7992.0	1	O	79.85	79.92	Buy		192	14	LSE
02:20:15	79.89	19	AT	79.89	79.9	Sell		191	13	LSE
02:18:44	7995.0	1	O	79.89	79.95	Buy		172	12	LSE
02:13:17	7993.0	5	O	79.87	79.93	Buy		171	11	LSE
02:10:28	7994.0	1	O	79.88	79.94	Buy		166	10	LSE
02:10:12	7996.0	1	O	79.88	79.96	Buy		165	9	LSE
02:05:31	7996.0	3	O	79.89	79.96	Buy		164	8	LSE
02:01:40	7997.0	6	O	79.87	79.96	Buy		161	7	LSE
02:01:35	7997.0	1	O	79.87	79.96	Buy		155	6	LSE
02:01:30	7997.0	21	O	79.87	79.96	Buy		154	5	LSE
02:01:29	7981.0	7	O	79.87	79.96	Buy		133	4	LSE
02:01:28	7981.0	3	O	79.86	79.96	Buy		126	3	LSE
02:01:25	7993.266	119	O	79.86	79.96	Buy		123	2	LSE
02:01:22	7997.0	4	O	79.86	79.95	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions