Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:48	80.06	127	AT	80.022	80.06	Buy		12,780	113	LSE
10:23:45	8006.0	2	O	80.01	80.06	Buy		12,653	112	LSE
10:23:25	8005.712	127	O	80.02	80.06	Buy		12,651	111	LSE
10:23:18	8006.0	5	O	80.02	80.06	Buy		12,524	110	LSE
10:22:44	8008.0	4	O	80.04	80.08	Buy		12,519	109	LSE
10:20:01	80.07	38	AT	80.03	80.07	Buy		12,515	108	LSE
10:19:50	8006.64	38	O	80.02	80.07	Buy		12,477	107	LSE
10:19:18	80.05	17	AT	80.05	80.06	Sell		12,439	106	LSE
10:18:05	80.074	127	AT	80.049	80.074	Buy		12,422	105	LSE
10:17:36	8005.64	127	O	80.01	80.06	Buy		12,295	104	LSE
10:16:55	8003.374	160	O	80.01	80.05	Buy		12,168	103	LSE
10:15:34	80.049	36	AT	80.01	80.049	Buy		12,008	102	LSE
10:14:44	8002.784	36	O	80.0	80.03	Buy		11,972	101	LSE
10:09:17	7999.17	74	O	79.89	80.03	Buy		11,936	100	LSE
10:08:52	80.01	18	AT	79.94	80.01	Buy		11,862	99	LSE
10:05:14	79.97	29	AT	79.97	79.98	Sell		11,844	98	LSE
10:04:44	79.99	124	AT	79.97	79.99	Buy		11,815	97	LSE
10:03:25	8000.712	124	O	79.97	80.01	Buy		11,691	96	LSE
10:01:51	80.005	499	AT	79.97	80.005	Buy		11,567	95	LSE
10:01:45	8001.568	499	O	79.96	80.02	Buy		11,068	94	LSE
09:49:28	79.94	12	AT	79.94	79.98	Sell		10,569	93	LSE
09:48:19	79.99	154	AT	79.94	79.99	Buy		10,557	92	LSE
09:48:19	79.98	26	AT	79.94	79.98	Buy		10,403	91	LSE
09:43:47	79.99	7	AT	79.93	79.99	Buy		10,377	90	LSE
09:37:32	79.98	31	AT	79.946	79.98	Buy		10,370	89	LSE
09:37:11	79.98	5	AT	79.9	79.98	Buy		10,339	88	LSE
09:37:08	7998.0	4	O	79.95	79.98	Buy		10,334	87	LSE
09:35:12	7998.712	31	O	79.95	79.99	Buy		10,330	86	LSE
09:29:53	8000.0	5	O	79.95	80.0	Buy		10,299	85	LSE
09:27:07	80.0	7	AT	79.95	80.0	Buy		10,294	84	LSE
09:10:44	7995.6	62	O	79.91	79.96	Buy		10,287	83	LSE
09:08:59	7994.0	4	O	79.89	79.93	Buy		10,225	82	LSE
09:08:44	7993.0	40	O	79.89	79.93	Buy		10,221	81	LSE
08:54:47	79.88	9	AT	79.88	79.89	Sell		10,181	80	LSE
08:54:08	79.91	15	AT	79.91	79.92	Sell		10,172	79	LSE
08:50:42	79.94	450	AT	79.9	79.94	Buy		10,157	78	LSE
08:50:42	7994.0	400	O	79.9	79.94	Buy		9,707	77	LSE
08:43:48	7988.63	71	O	79.87	79.94	Buy		9,307	76	LSE
08:40:43	79.91	24	AT	79.84	79.91	Buy		9,236	75	LSE
08:34:00	7989.958	62	O	79.85	79.93	Buy		9,212	74	LSE
08:30:14	79.94	9	AT	79.94	79.95	Sell		9,150	73	LSE
08:26:18	79.99	300	AT	79.93	79.99	Buy		9,141	72	LSE
08:22:09	80.0	22	AT	79.97	80.0	Buy		8,841	71	LSE
08:18:30	80.0	36	AT	79.96	80.0	Buy		8,819	70	LSE
08:16:54	80.01	5	AT	80.01	80.02	Sell		8,783	69	LSE
08:16:09	8001.22	269	O	80.01	80.03	Buy		8,778	68	LSE
08:16:08	8003.47	1625	O	80.01	80.03	Buy		8,509	67	LSE
08:01:26	79.982	33	AT	79.96	79.982	Buy		6,884	66	LSE
08:00:10	7998.712	33	O	79.96	79.99	Buy		6,851	65	LSE
07:57:59	7995.0	1	O	79.95	79.99	Buy		6,818	64	LSE
07:39:31	8002.0	2	O	79.96	80.02	Buy		6,817	63	LSE
07:09:09	8001.0	1	O	79.96	80.01	Buy		6,815	62	LSE
07:04:19	80.01	11	AT	79.95	80.01	Buy		6,814	61	LSE
07:00:59	7999.6	300	O	79.95	80.0	Buy		6,803	60	LSE
06:47:25	7997.0	4	O	79.93	79.97	Buy		6,503	59	LSE
06:35:44	80.0	23	AT	79.96	80.0	Buy		6,499	58	LSE
06:30:44	7997.439	622	O	79.96	79.99	Buy		6,476	57	LSE
06:23:48	79.989	13	AT	79.95	79.989	Buy		5,854	56	LSE
06:19:56	8000.712	13	O	79.97	80.01	Buy		5,841	55	LSE
06:11:41	7995.0	1	O	79.9	79.95	Buy		5,828	54	LSE
06:03:37	79.97	8	AT	79.97	79.98	Sell		5,827	53	LSE
06:01:53	7999.0	1	O	79.97	79.99	Buy		5,819	52	LSE
06:00:02	79.96	182	AT	79.96	79.98	Sell		5,818	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions