ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vnuscbgbhai

Vnuscbgbhai (VGPA)

46.9825
-0.1875
(-0.40%)
Closed December 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173393820047.17-0.02-0.0347.2347.277547.1325845
173385180047.185-0.09-0.1847.18547.18547.18552
173376540047.27-0.01-0.0347.5847.5847.2247432
173350620047.28250.060.1247.25547.447.23254
173341980047.2250.020.0547.1847.2347.1425475
173333340047.20.110.2347.247.247.22
173324700047.09-0.15-0.3147.40547.40546.995403
173316060047.2350.130.2747.2247.242547.012558
173290140047.110.120.2647.07547.1446.972541
173281500046.98750.150.3146.987546.987546.98758
173272860046.840.160.3346.50546.94546.505129
173264220046.685-0.12-0.2646.68546.68546.68567
173255580046.8050.390.8346.5946.867546.53752538
173229660046.4175-0.06-0.1246.417546.417546.417527
173221020046.4750.10.2246.47546.47546.4750
173212380046.3725-0.14-0.3046.372546.372546.37250
173203740046.510.130.2846.5746.647546.4825487
173195100046.380.110.2446.3846.3846.3853
173169180046.27-0.18-0.3946.5546.5546.18470
173160540046.45-0.03-0.0646.3546.547546.3373
173151900046.48-0.12-0.2646.5446.746.42579
173143260046.6-0.19-0.4046.79546.79546.5675625
173134620046.7875-0.02-0.0446.787546.787546.78750
173108700046.8050.180.3946.8246.922546.7625776
173100060046.62250.310.6746.15546.69546.155792
173091420046.31-0.17-0.3646.3146.437546.25752346
173082780046.475-0.07-0.1646.6146.6146.4375523
173074140046.54750.160.3346.8446.8446.4240
173048220046.3925-0.15-0.3146.51546.77546.3655551
173039580046.5375-0.15-0.3246.4946.66546.402528
173030940046.68750.230.4846.24546.846.245365
173022300046.4625-0.08-0.1746.4246.5746.365410
173013660046.54-0.2-0.4346.5446.5446.5440
172987380046.740.020.0347.147.146.696942
172978740046.7250.120.2546.70546.752546.5975858
172970100046.6075-0.05-0.1046.607546.607546.60750
172961460046.6525-0.14-0.2946.652546.652546.65252
172952820046.7875-0.37-0.7947.0947.0946.781797
172926900047.160.020.0447.1647.1647.1634
172918260047.14-0.28-0.5947.21547.38547.141156
172909620047.41750.170.3747.6147.6147.31254533
172900980047.24250.220.4747.242547.242547.2425134
172892340047.02-0.09-0.1946.74547.332546.745586
172866420047.110.030.0647.06547.11547.04751735
172857780047.0825-0.08-0.1647.0347.13546.982668
172849140047.15750.050.1047.4347.4347.12751095
172840500047.1125-0.11-0.2347.112547.112547.11254
172831860047.22-0.07-0.1447.2247.2247.22377
172805940047.285-0.39-0.8247.61547.61547.1952381
172797300047.675-0.06-0.1247.67547.67547.6750
172788660047.7325-0.09-0.1847.69547.7447.652546
172780020047.81750.120.2547.817547.817547.81753
172771380047.6975-0.02-0.0447.65547.7647.6555024
172745460047.7150.10.2247.70547.737547.69106
172736820047.6125-0.04-0.0847.447.77547.4617
172728180047.6525-0.16-0.3447.65547.67547.6351725
172719540047.8150.10.2147.81547.81547.7725728
172710900047.71250.020.0447.78547.8247.665823
172684980047.6925-0.15-0.3147.4347.902547.4316767
172676340047.840.060.1247.8447.8447.8466
172667700047.785-0.12-0.2447.8947.8947.742599
172659060047.90.050.1048.1848.1847.8253737
172650420047.850.10.2147.8547.8547.854190
172624500047.750.170.3547.7547.7547.750
172615860047.5825-0.09-0.1847.48547.7747.485183

Your Recent History

Delayed Upgrade Clock