ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanukgilt

Vanukgilt (VGVA)

20.1725
0.00
( 0.00% )
Updated: 04:27:55
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300020.17250.040.2120.1920.252520.1455107
171924660020.13-0.01-0.0420.19520.202520.122515807
171898740020.1375-0.06-0.3120.25520.29520.1157609
171890100020.20.030.1520.10520.257520.10258001
171881460020.17-0.05-0.2320.22520.48520.14256936
171872820020.21750.130.6320.15520.222520.14252785
171864180020.09-0.13-0.6220.2320.2320.0856216
171838260020.2150.180.9020.21520.247520.1519978
171829620020.035-0.02-0.1019.9920.052519.934528828
171820980020.0550.241.2319.8520.07619.79318290
171812340019.8120.080.4019.80219.84419.72948785
171803700019.734-0.12-0.6019.84419.84419.71820483
171777780019.854-0.15-0.7619.98420.018519.75613210
171769140020.00550.010.0520.01520.03119.9445870
171760500019.99550.020.0819.9420.00119.88912403
171751860019.980.10.5019.93220.0319.89723082
171743220019.880.140.7119.7819.930519.71522005
171717300019.740.120.5919.59619.75319.57114104
171708660019.6240.080.4019.56819.62719.53117835
171700020019.546-0.2-1.0119.74419.94119.5356591
171691380019.745-0.05-0.2319.88819.91719.73421543
171656820019.79100.0219.82819.83419.73224119
171648180019.787-0.05-0.2419.88219.91419.7418769
171639540019.834-0.14-0.6919.81219.85419.75315392
171630900019.9710.050.2519.9720.00719.91919242
171622260019.922-0.08-0.4219.95219.95219.90812522
171596340020.0055-0.1-0.5220.0220.0320.00354037
171587700020.11-0.01-0.0520.14520.16520.087517478
171579060020.120.211.0520.0220.132519.95458373
171570420019.9100.0119.83419.9619.82214416
171561780019.908-0-0.0219.9619.96619.89715693
171535860019.911-0.03-0.1520.00520.047519.90515206
171527220019.94-0.03-0.1619.9620.008519.87537655
171518580019.972-0-0.0119.94619.97719.91912166
171509940019.9740.211.0619.8919.97419.82531555
171475380019.7640.10.5019.70619.90619.6997490
171466740019.6660.120.6319.6419.68719.59333286
171458100019.542-0.03-0.1619.5619.5919.47331694
171449460019.574-0.1-0.5019.64819.67519.53120149
171440820019.6720.060.3219.6619.70519.6058717
171414900019.610.070.3619.59219.66919.52415046
171406260019.54-0.04-0.1919.58619.62619.48516319
171397620019.577-0.13-0.6719.63219.69119.53621660
171388980019.71-0.07-0.3719.78419.81519.64517974
171380340019.7840.050.2519.68819.79919.68810125
171354420019.7340.030.1719.7219.75119.63414729
171345780019.7010.040.1819.75419.80219.6915954
171337140019.6660.030.1619.6619.71219.56317876
171328500019.634-0.07-0.3619.6619.70719.5612466
171319860019.704-0.18-0.9119.80419.8519.67328031
171293940019.8840.140.7119.8419.97619.8437035
171285300019.744-0.16-0.8019.74619.87419.7222094
171276660019.904-0.18-0.8820.0820.127519.873527374
171268020020.080.130.6720.03520.09520.012515335
171259380019.946-0.04-0.2019.93219.96119.87127326
171233460019.986-0.09-0.4320.0820.09519.9418471
171224820020.07250.110.5620.03520.145209749
171216180019.960.010.0420.0220.047519.881534510
171207540019.952-0.29-1.4420.1120.122519.90627527
171164700020.24250.010.0520.13520.2720.0779903
171156060020.23250.070.3620.2320.247520.162521369
171147420020.160.060.2920.13520.2220.112524778

Your Recent History

Delayed Upgrade Clock