Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanukgilt | VGVA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.072 | 0.36% | 19.806 | 09:20:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.802 | 19.729 | 19.844 | 19.734 |
VGVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 19.734 | -0.12 | -0.60% | 19.844 | 19.844 | 19.718 | 20,483 |
| Jun 07 2024 | 19.854 | -0.15 | -0.76% | 19.984 | 20.0185 | 19.756 | 13,210 |
| Jun 06 2024 | 20.0055 | 0.01 | 0.05% | 20.015 | 20.031 | 19.944 | 5,870 |
| Jun 05 2024 | 19.9955 | 0.02 | 0.08% | 19.94 | 20.001 | 19.889 | 12,403 |
| Jun 04 2024 | 19.98 | 0.10 | 0.50% | 19.932 | 20.03 | 19.897 | 23,082 |
| Jun 03 2024 | 19.88 | 0.14 | 0.71% | 19.78 | 19.9305 | 19.715 | 22,005 |
| May 31 2024 | 19.74 | 0.12 | 0.59% | 19.596 | 19.753 | 19.571 | 14,104 |
| May 30 2024 | 19.624 | 0.08 | 0.40% | 19.568 | 19.627 | 19.531 | 17,835 |
| May 29 2024 | 19.546 | -0.20 | -1.01% | 19.744 | 19.941 | 19.535 | 6,591 |
| May 28 2024 | 19.745 | -0.05 | -0.23% | 19.888 | 19.917 | 19.734 | 21,543 |
| May 24 2024 | 19.791 | 0.00 | 0.02% | 19.828 | 19.834 | 19.732 | 24,119 |
| May 23 2024 | 19.787 | -0.05 | -0.24% | 19.882 | 19.914 | 19.74 | 18,769 |
| May 22 2024 | 19.834 | -0.14 | -0.69% | 19.812 | 19.854 | 19.753 | 15,392 |
| May 21 2024 | 19.971 | 0.05 | 0.25% | 19.97 | 20.007 | 19.919 | 19,242 |
| May 20 2024 | 19.922 | -0.08 | -0.42% | 19.952 | 19.952 | 19.908 | 12,522 |
| May 17 2024 | 20.0055 | -0.10 | -0.52% | 20.02 | 20.03 | 20.0035 | 4,037 |
| May 16 2024 | 20.11 | -0.01 | -0.05% | 20.145 | 20.165 | 20.0875 | 17,478 |
| May 15 2024 | 20.12 | 0.21 | 1.05% | 20.02 | 20.1325 | 19.9545 | 8,373 |
| May 14 2024 | 19.91 | 0.00 | 0.01% | 19.834 | 19.96 | 19.822 | 14,416 |
| May 13 2024 | 19.908 | 0.00 | -0.02% | 19.96 | 19.966 | 19.897 | 15,693 |
