We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.1725 | 0.04 | 0.21 | 20.19 | 20.2525 | 20.145 | 5107 |
| 1719246600 | 20.13 | -0.01 | -0.04 | 20.195 | 20.2025 | 20.1225 | 15807 |
| 1718987400 | 20.1375 | -0.06 | -0.31 | 20.255 | 20.295 | 20.115 | 7609 |
| 1718901000 | 20.2 | 0.03 | 0.15 | 20.105 | 20.2575 | 20.1025 | 8001 |
| 1718814600 | 20.17 | -0.05 | -0.23 | 20.225 | 20.485 | 20.1425 | 6936 |
| 1718728200 | 20.2175 | 0.13 | 0.63 | 20.155 | 20.2225 | 20.1425 | 2785 |
| 1718641800 | 20.09 | -0.13 | -0.62 | 20.23 | 20.23 | 20.085 | 6216 |
| 1718382600 | 20.215 | 0.18 | 0.90 | 20.215 | 20.2475 | 20.15 | 19978 |
| 1718296200 | 20.035 | -0.02 | -0.10 | 19.99 | 20.0525 | 19.9345 | 28828 |
| 1718209800 | 20.055 | 0.24 | 1.23 | 19.85 | 20.076 | 19.793 | 18290 |
| 1718123400 | 19.812 | 0.08 | 0.40 | 19.802 | 19.844 | 19.729 | 48785 |
| 1718037000 | 19.734 | -0.12 | -0.60 | 19.844 | 19.844 | 19.718 | 20483 |
| 1717777800 | 19.854 | -0.15 | -0.76 | 19.984 | 20.0185 | 19.756 | 13210 |
| 1717691400 | 20.0055 | 0.01 | 0.05 | 20.015 | 20.031 | 19.944 | 5870 |
| 1717605000 | 19.9955 | 0.02 | 0.08 | 19.94 | 20.001 | 19.889 | 12403 |
| 1717518600 | 19.98 | 0.1 | 0.50 | 19.932 | 20.03 | 19.897 | 23082 |
| 1717432200 | 19.88 | 0.14 | 0.71 | 19.78 | 19.9305 | 19.715 | 22005 |
| 1717173000 | 19.74 | 0.12 | 0.59 | 19.596 | 19.753 | 19.571 | 14104 |
| 1717086600 | 19.624 | 0.08 | 0.40 | 19.568 | 19.627 | 19.531 | 17835 |
| 1717000200 | 19.546 | -0.2 | -1.01 | 19.744 | 19.941 | 19.535 | 6591 |
| 1716913800 | 19.745 | -0.05 | -0.23 | 19.888 | 19.917 | 19.734 | 21543 |
| 1716568200 | 19.791 | 0 | 0.02 | 19.828 | 19.834 | 19.732 | 24119 |
| 1716481800 | 19.787 | -0.05 | -0.24 | 19.882 | 19.914 | 19.74 | 18769 |
| 1716395400 | 19.834 | -0.14 | -0.69 | 19.812 | 19.854 | 19.753 | 15392 |
| 1716309000 | 19.971 | 0.05 | 0.25 | 19.97 | 20.007 | 19.919 | 19242 |
| 1716222600 | 19.922 | -0.08 | -0.42 | 19.952 | 19.952 | 19.908 | 12522 |
| 1715963400 | 20.0055 | -0.1 | -0.52 | 20.02 | 20.03 | 20.0035 | 4037 |
| 1715877000 | 20.11 | -0.01 | -0.05 | 20.145 | 20.165 | 20.0875 | 17478 |
| 1715790600 | 20.12 | 0.21 | 1.05 | 20.02 | 20.1325 | 19.9545 | 8373 |
| 1715704200 | 19.91 | 0 | 0.01 | 19.834 | 19.96 | 19.822 | 14416 |
| 1715617800 | 19.908 | -0 | -0.02 | 19.96 | 19.966 | 19.897 | 15693 |
| 1715358600 | 19.911 | -0.03 | -0.15 | 20.005 | 20.0475 | 19.905 | 15206 |
| 1715272200 | 19.94 | -0.03 | -0.16 | 19.96 | 20.0085 | 19.875 | 37655 |
| 1715185800 | 19.972 | -0 | -0.01 | 19.946 | 19.977 | 19.919 | 12166 |
| 1715099400 | 19.974 | 0.21 | 1.06 | 19.89 | 19.974 | 19.825 | 31555 |
| 1714753800 | 19.764 | 0.1 | 0.50 | 19.706 | 19.906 | 19.699 | 7490 |
| 1714667400 | 19.666 | 0.12 | 0.63 | 19.64 | 19.687 | 19.593 | 33286 |
| 1714581000 | 19.542 | -0.03 | -0.16 | 19.56 | 19.59 | 19.473 | 31694 |
| 1714494600 | 19.574 | -0.1 | -0.50 | 19.648 | 19.675 | 19.531 | 20149 |
| 1714408200 | 19.672 | 0.06 | 0.32 | 19.66 | 19.705 | 19.605 | 8717 |
| 1714149000 | 19.61 | 0.07 | 0.36 | 19.592 | 19.669 | 19.524 | 15046 |
| 1714062600 | 19.54 | -0.04 | -0.19 | 19.586 | 19.626 | 19.485 | 16319 |
| 1713976200 | 19.577 | -0.13 | -0.67 | 19.632 | 19.691 | 19.536 | 21660 |
| 1713889800 | 19.71 | -0.07 | -0.37 | 19.784 | 19.815 | 19.645 | 17974 |
| 1713803400 | 19.784 | 0.05 | 0.25 | 19.688 | 19.799 | 19.688 | 10125 |
| 1713544200 | 19.734 | 0.03 | 0.17 | 19.72 | 19.751 | 19.634 | 14729 |
| 1713457800 | 19.701 | 0.04 | 0.18 | 19.754 | 19.802 | 19.691 | 5954 |
| 1713371400 | 19.666 | 0.03 | 0.16 | 19.66 | 19.712 | 19.563 | 17876 |
| 1713285000 | 19.634 | -0.07 | -0.36 | 19.66 | 19.707 | 19.56 | 12466 |
| 1713198600 | 19.704 | -0.18 | -0.91 | 19.804 | 19.85 | 19.673 | 28031 |
| 1712939400 | 19.884 | 0.14 | 0.71 | 19.84 | 19.976 | 19.84 | 37035 |
| 1712853000 | 19.744 | -0.16 | -0.80 | 19.746 | 19.874 | 19.72 | 22094 |
| 1712766600 | 19.904 | -0.18 | -0.88 | 20.08 | 20.1275 | 19.8735 | 27374 |
| 1712680200 | 20.08 | 0.13 | 0.67 | 20.035 | 20.095 | 20.0125 | 15335 |
| 1712593800 | 19.946 | -0.04 | -0.20 | 19.932 | 19.961 | 19.871 | 27326 |
| 1712334600 | 19.986 | -0.09 | -0.43 | 20.08 | 20.095 | 19.94 | 18471 |
| 1712248200 | 20.0725 | 0.11 | 0.56 | 20.035 | 20.145 | 20 | 9749 |
| 1712161800 | 19.96 | 0.01 | 0.04 | 20.02 | 20.0475 | 19.8815 | 34510 |
| 1712075400 | 19.952 | -0.29 | -1.44 | 20.11 | 20.1225 | 19.906 | 27527 |
| 1711647000 | 20.2425 | 0.01 | 0.05 | 20.135 | 20.27 | 20.077 | 9903 |
| 1711560600 | 20.2325 | 0.07 | 0.36 | 20.23 | 20.2475 | 20.1625 | 21369 |
| 1711474200 | 20.16 | 0.06 | 0.29 | 20.135 | 20.22 | 20.1125 | 24778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
