Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 59.865 | -0.04 | -0.06 | 59.99 | 60.045 | 59.73 | 11206 |
| 1732728600 | 59.9 | -0.19 | -0.32 | 60.25 | 60.25 | 58.53 | 21187 |
| 1732642200 | 60.09 | -0.3 | -0.49 | 60.38 | 60.38 | 58.745 | 14500 |
| 1732555800 | 60.385 | 0.07 | 0.12 | 60.38 | 60.535 | 60.205 | 19566 |
| 1732296600 | 60.315 | 0.67 | 1.13 | 59.86 | 60.79 | 59.16 | 12734 |
| 1732210200 | 59.64 | 0.73 | 1.25 | 59.64 | 59.64 | 59.64 | 7566 |
| 1732123800 | 58.905 | -0.24 | -0.41 | 59.14 | 59.27 | 58.8 | 12022 |
| 1732037400 | 59.145 | -0.23 | -0.38 | 59.29 | 59.29 | 58.86 | 5919 |
| 1731951000 | 59.37 | 0.31 | 0.53 | 59 | 59.395 | 59 | 12605 |
| 1731691800 | 59.055 | 0.06 | 0.10 | 58.96 | 59.775 | 58.175 | 5474 |
| 1731605400 | 58.995 | 0.15 | 0.26 | 58.58 | 59.225 | 58.185 | 14220 |
| 1731519000 | 58.84 | 0.07 | 0.11 | 59.05 | 59.535 | 57.975 | 11338 |
| 1731432600 | 58.775 | -0.23 | -0.39 | 58.88 | 59.145 | 58.72 | 17196 |
| 1731346200 | 59.005 | 0.38 | 0.65 | 59.02 | 59.13 | 58.8 | 11565 |
| 1731087000 | 58.625 | -0.16 | -0.27 | 58.79 | 58.955 | 58.415 | 10846 |
| 1731000600 | 58.785 | 0.09 | 0.15 | 59.23 | 60.09 | 58.745 | 12753 |
| 1730914200 | 58.695 | 0.77 | 1.33 | 59.12 | 59.335 | 58.48 | 23250 |
| 1730827800 | 57.925 | 0.02 | 0.03 | 57.96 | 58.79 | 57.56 | 5403 |
| 1730741400 | 57.91 | -0.06 | -0.10 | 58 | 58.12 | 57.74 | 14856 |
| 1730482200 | 57.97 | -0.06 | -0.10 | 58.07 | 59.085 | 57.845 | 15429 |
| 1730395800 | 58.03 | 0.2 | 0.34 | 57.97 | 58.73 | 57.55 | 7911 |
| 1730309400 | 57.835 | -0.2 | -0.34 | 58 | 58.53 | 57.67 | 10386 |
| 1730223000 | 58.03 | -0.33 | -0.57 | 58.51 | 58.535 | 57.955 | 23775 |
| 1730136600 | 58.36 | 0.16 | 0.27 | 58.35 | 58.41 | 57.915 | 20395 |
| 1729873800 | 58.205 | -0.1 | -0.17 | 58.46 | 58.47 | 58.175 | 12911 |
| 1729787400 | 58.305 | -0.03 | -0.05 | 58.59 | 59.2 | 58.17 | 9867 |
| 1729701000 | 58.335 | -0.12 | -0.20 | 58.45 | 58.53 | 58.225 | 12333 |
| 1729614600 | 58.45 | -0.12 | -0.20 | 58.42 | 58.65 | 58.295 | 14572 |
| 1729528200 | 58.565 | -0.36 | -0.61 | 59.02 | 59.0247 | 58.51 | 21841 |
| 1729269000 | 58.925 | 0.01 | 0.02 | 58.93 | 59.05 | 58.63 | 8290 |
| 1729182600 | 58.915 | 0.03 | 0.06 | 59.09 | 59.765 | 58.165 | 13808 |
| 1729096200 | 58.88 | 0.34 | 0.57 | 58.85 | 58.915 | 58.525 | 7565 |
| 1729009800 | 58.545 | -0.27 | -0.46 | 58.78 | 58.78 | 58.425 | 13801 |
| 1728923400 | 58.815 | 0.29 | 0.50 | 58.75 | 58.835 | 58.505 | 10287 |
| 1728664200 | 58.525 | 0.23 | 0.39 | 58.18 | 58.95 | 58.01 | 11902 |
| 1728577800 | 58.3 | 0.15 | 0.26 | 58.33 | 59.165 | 57.995 | 10639 |
| 1728491400 | 58.15 | 0.17 | 0.30 | 57.85 | 58.165 | 57.71 | 8085 |
| 1728405000 | 57.975 | -0.62 | -1.05 | 58.43 | 58.43 | 57.79 | 23570 |
| 1728318600 | 58.59 | 0.34 | 0.58 | 58.58 | 58.755 | 58.31 | 10199 |
| 1728059400 | 58.255 | 0.14 | 0.23 | 58.06 | 59.07 | 57.91 | 8213 |
| 1727973000 | 58.12 | 0.29 | 0.50 | 58.19 | 59.26 | 57.88 | 21696 |
| 1727886600 | 57.83 | 0.17 | 0.29 | 57.59 | 58.515 | 57.59 | 7960 |
| 1727800200 | 57.66 | 0.45 | 0.80 | 57.55 | 58.295 | 57.12 | 12212 |
| 1727713800 | 57.205 | -0.47 | -0.81 | 57.9 | 57.9 | 57.16 | 15772 |
| 1727454600 | 57.675 | 0.43 | 0.75 | 57.51 | 57.68 | 57.175 | 11514 |
| 1727368200 | 57.245 | 0.31 | 0.54 | 57.15 | 57.965 | 57.14 | 10103 |
| 1727281800 | 56.935 | -0.08 | -0.14 | 56.95 | 57.21 | 56.76 | 20251 |
| 1727195400 | 57.015 | 0.27 | 0.47 | 56.95 | 57.125 | 56.84 | 13410 |
| 1727109000 | 56.75 | 0.02 | 0.04 | 57.19 | 57.19 | 56.67 | 10037 |
| 1726849800 | 56.73 | -0.3 | -0.53 | 56.87 | 56.975 | 56.615 | 12037 |
| 1726763400 | 57.03 | 0.33 | 0.58 | 57.06 | 58.245 | 56.855 | 11019 |
| 1726677000 | 56.7 | -0.34 | -0.60 | 56.78 | 56.905 | 56.55 | 9711 |
| 1726590600 | 57.04 | 0.46 | 0.82 | 57.05 | 58.315 | 56.72 | 7464 |
| 1726504200 | 56.575 | -0.11 | -0.19 | 56.7 | 58.24 | 56.53 | 9926 |
| 1726245000 | 56.68 | 0.31 | 0.54 | 56.54 | 56.79 | 56.43 | 7238 |
| 1726158600 | 56.375 | 0.45 | 0.81 | 56.68 | 58.23 | 56.25 | 6387 |
| 1726072200 | 55.92 | -0.29 | -0.51 | 55.83 | 55.92 | 55.83 | 3626 |
| 1725985800 | 56.205 | -0.22 | -0.38 | 56.43 | 56.59 | 56.11 | 11840 |
| 1725899400 | 56.42 | 0.6 | 1.07 | 56.33 | 56.435 | 56.015 | 15652 |
| 1725640200 | 55.82 | -0.69 | -1.22 | 56.2 | 58.07 | 55.815 | 5012 |
| 1725553800 | 56.51 | -0.25 | -0.44 | 56.61 | 58.16 | 56 | 7987 |
| 1725467400 | 56.76 | -0.36 | -0.62 | 56.84 | 57.615 | 55.975 | 9467 |
| 1725381000 | 57.115 | -0.35 | -0.60 | 57.61 | 58.345 | 56.265 | 5079 |
| 1725294600 | 57.46 | 0.23 | 0.39 | 57.52 | 57.525 | 57.245 | 10673 |
| 1725035400 | 57.235 | 0.05 | 0.09 | 57.34 | 57.485 | 57.18 | 5139 |
| 1724949000 | 57.185 | 0.27 | 0.47 | 57.05 | 57.24 | 56.865 | 6795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
