Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsealwldhd | VHYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.20% | 56.975 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.15 | 56.725 | 57.35 | 56.975 | 56.86 |
VHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 56.86 | -0.13 | -0.22% | 57.00 | 57.115 | 56.555 | 12,717 |
| May 13 2024 | 56.985 | -0.08 | -0.14% | 57.14 | 57.145 | 56.90 | 21,060 |
| May 10 2024 | 57.065 | 0.25 | 0.45% | 57.07 | 57.78 | 56.335 | 13,857 |
| May 09 2024 | 56.81 | 0.31 | 0.54% | 56.61 | 57.065 | 56.065 | 20,063 |
| May 08 2024 | 56.505 | 0.13 | 0.22% | 56.48 | 56.52 | 56.235 | 6,563 |
| May 07 2024 | 56.38 | 0.75 | 1.35% | 56.36 | 56.385 | 56.105 | 39,525 |
| May 03 2024 | 55.63 | 0.15 | 0.27% | 55.60 | 56.00 | 55.395 | 22,932 |
| May 02 2024 | 55.48 | 0.28 | 0.52% | 55.56 | 55.875 | 55.335 | 7,154 |
| May 01 2024 | 55.195 | -0.23 | -0.41% | 55.46 | 55.69 | 55.045 | 9,608 |
| Apr 30 2024 | 55.425 | -0.23 | -0.41% | 55.79 | 56.02 | 55.24 | 9,812 |
| Apr 29 2024 | 55.655 | 0.02 | 0.04% | 55.77 | 55.775 | 55.53 | 12,396 |
| Apr 26 2024 | 55.63 | 0.38 | 0.69% | 55.59 | 55.815 | 55.17 | 10,784 |
| Apr 25 2024 | 55.25 | -0.36 | -0.64% | 55.50 | 55.87 | 54.945 | 10,540 |
| Apr 24 2024 | 55.605 | -0.32 | -0.56% | 55.90 | 55.93 | 55.44 | 9,699 |
| Apr 23 2024 | 55.92 | 0.28 | 0.50% | 55.96 | 55.96 | 55.52 | 10,784 |
| Apr 22 2024 | 55.64 | 0.67 | 1.22% | 55.38 | 55.80 | 55.295 | 7,423 |
| Apr 19 2024 | 54.97 | 0.28 | 0.52% | 54.39 | 55.035 | 54.30 | 7,036 |
| Apr 18 2024 | 54.685 | 0.34 | 0.63% | 54.57 | 54.825 | 53.905 | 6,757 |
| Apr 17 2024 | 54.34 | -0.19 | -0.35% | 54.37 | 54.685 | 54.265 | 21,497 |
| Apr 16 2024 | 54.53 | -0.76 | -1.37% | 54.88 | 54.88 | 54.23 | 12,648 |
| Apr 15 2024 | 55.285 | -0.14 | -0.24% | 55.32 | 55.655 | 55.19 | 18,988 |
