We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -6.05427974948 | 95.8 | 98.2 | 88.4 | 975729 | 96.8025735 | DE |
| 4 | -20 | -18.1818181818 | 110 | 111 | 88.4 | 376485 | 97.07094925 | DE |
| 12 | -20.5 | -18.5520361991 | 110.5 | 123.5 | 88.4 | 379988 | 109.07274991 | DE |
| 26 | 0.4 | 0.446428571429 | 89.6 | 123.5 | 88.2 | 358092 | 104.64373774 | DE |
| 52 | -0.2 | -0.221729490022 | 90.2 | 123.5 | 74.8 | 384494 | 93.6666863 | DE |
| 156 | -13.4 | -12.9593810445 | 103.4 | 123.5 | 33.5 | 386799 | 76.1811566 | DE |
| 260 | -214 | -70.3947368421 | 304 | 340 | 33.5 | 491224 | 111.01032703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 90 | -5.2 | -5.46 | 95.2 | 95.2 | 88.4 | 1133801 |
| 1736443800 | 95.2 | -0.6 | -0.63 | 96 | 96 | 95.2 | 52795 |
| 1736357400 | 95.8 | -0.2 | -0.21 | 95.4 | 96 | 95.2 | 187133 |
| 1736271000 | 96 | -1 | -1.03 | 96 | 97.4 | 95.2 | 466253 |
| 1736184600 | 97 | 1.8 | 1.89 | 96 | 98.2 | 95 | 4073949 |
| 1735925400 | 95.2 | 2.4 | 2.59 | 95.8 | 95.8 | 94.2 | 98517 |
| 1735839000 | 92.8 | 0 | 0.00 | 93 | 93.6 | 92.2 | 148927 |
| 1735666200 | 92.8 | -2 | -2.11 | 94.8 | 94.8 | 92.4 | 177247 |
| 1735579800 | 94.8 | -1.4 | -1.46 | 97.8 | 97.8 | 94.8 | 34492 |
| 1735320600 | 96.2 | 1.4 | 1.48 | 94.8 | 97.8 | 94.8 | 35872 |
| 1735061400 | 94.8 | -2.4 | -2.47 | 97 | 97 | 94.8 | 13125 |
| 1734975000 | 97.2 | 1 | 1.04 | 98.8 | 98.8 | 96 | 65181 |
| 1734715800 | 96.2 | -6.8 | -6.60 | 101 | 102.5 | 95.2 | 667687 |
| 1734629400 | 103 | -2.5 | -2.37 | 103 | 104 | 102 | 135295 |
| 1734543000 | 105.5 | -1 | -0.94 | 106.5 | 110.5 | 105.5 | 24771 |
| 1734456600 | 106.5 | -1 | -0.93 | 107 | 107 | 106.5 | 26768 |
| 1734370200 | 107.5 | -1 | -0.92 | 108.5 | 110.5 | 107.5 | 45533 |
| 1734111000 | 108.5 | -1.5 | -1.36 | 110 | 111 | 108.5 | 146700 |
| 1734024600 | 110 | 0 | 0.00 | 108 | 110 | 108 | 88744 |
| 1733938200 | 110 | 1.5 | 1.38 | 105.5 | 110 | 104.5 | 338922 |
| 1733851800 | 108.5 | -3.5 | -3.13 | 115.5 | 115.5 | 107 | 308804 |
| 1733765400 | 112 | -4 | -3.45 | 116 | 116 | 111 | 322288 |
| 1733506200 | 116 | -4 | -3.33 | 118 | 119.5 | 115 | 350526 |
| 1733419800 | 120 | -1 | -0.83 | 121 | 121 | 120 | 89125 |
| 1733333400 | 121 | -0.5 | -0.41 | 121 | 121.5 | 119 | 399477 |
| 1733247000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 119.5 | 268074 |
| 1733160600 | 121.5 | 1 | 0.83 | 119 | 123.5 | 119 | 1809128 |
| 1732901400 | 120.5 | 5.5 | 4.78 | 114 | 123.5 | 114 | 922778 |
| 1732815000 | 115 | 0 | 0.00 | 114 | 115 | 113 | 36390 |
| 1732728600 | 115 | 1 | 0.88 | 113 | 115 | 113 | 583619 |
| 1732642200 | 114 | 2 | 1.79 | 112 | 114 | 111.5 | 286465 |
| 1732555800 | 112 | 1 | 0.90 | 110.5 | 112 | 110.5 | 58533 |
| 1732296600 | 111 | 0 | 0.00 | 111.5 | 113.5 | 111 | 298851 |
| 1732210200 | 111 | -1 | -0.89 | 111 | 112.5 | 111 | 155640 |
| 1732123800 | 112 | 0 | 0.00 | 112 | 113 | 111 | 56872 |
| 1732037400 | 112 | 0.5 | 0.45 | 112 | 114 | 111.5 | 98879 |
| 1731951000 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 921063 |
| 1731691800 | 111 | -3 | -2.63 | 113.5 | 113.5 | 111 | 313628 |
| 1731605400 | 114 | 2 | 1.79 | 111 | 114 | 111 | 111918 |
| 1731519000 | 112 | 1 | 0.90 | 113 | 113 | 110 | 229988 |
| 1731432600 | 111 | -2.5 | -2.20 | 113.5 | 113.5 | 109.5 | 62473 |
| 1731346200 | 113.5 | 1.5 | 1.34 | 112.5 | 114 | 110.5 | 88187 |
| 1731087000 | 112 | -1 | -0.88 | 113.5 | 114 | 111 | 1091368 |
| 1731000600 | 113 | 1 | 0.89 | 109 | 114 | 109 | 148635 |
| 1730914200 | 112 | 2 | 1.82 | 110.5 | 113.5 | 110 | 1713290 |
| 1730827800 | 110 | -2 | -1.79 | 110 | 112.5 | 108 | 1406754 |
| 1730741400 | 112 | 0.5 | 0.45 | 110 | 113.5 | 110 | 119988 |
| 1730482200 | 111.5 | 0 | 0.00 | 110 | 113 | 110 | 103097 |
| 1730395800 | 111.5 | -1.5 | -1.33 | 112 | 114 | 111.5 | 54991 |
| 1730309400 | 113 | 0 | 0.00 | 112.5 | 116.5 | 112 | 780445 |
| 1730223000 | 113 | -2 | -1.74 | 112 | 116.5 | 112 | 188908 |
| 1730136600 | 115 | 0 | 0.00 | 112 | 116.5 | 112 | 115894 |
| 1729873800 | 115 | 3 | 2.68 | 111 | 115 | 111 | 483961 |
| 1729787400 | 112 | 1 | 0.90 | 110 | 112 | 110 | 207769 |
| 1729701000 | 111 | 0.5 | 0.45 | 107 | 111.5 | 107 | 58606 |
| 1729614600 | 110.5 | -1.5 | -1.34 | 112.5 | 112.5 | 108.5 | 308353 |
| 1729528200 | 112 | 1.5 | 1.36 | 110.5 | 112 | 110 | 139470 |
| 1729269000 | 110.5 | -2 | -1.78 | 110.5 | 110.5 | 110.5 | 137173 |
| 1729182600 | 112.5 | 2 | 1.81 | 112.5 | 112.5 | 112.5 | 39164 |
| 1729096200 | 110.5 | -0.5 | -0.45 | 108.5 | 110.5 | 108.5 | 271168 |
| 1729009800 | 111 | 4 | 3.74 | 108 | 111 | 107.5 | 1002566 |
| 1728923400 | 107 | 3 | 2.88 | 106.5 | 107 | 105 | 141785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
