Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victorian Plumbing Group Plc | VIC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 | 78.40 | 80.00 | 78.00 | 79.00 |
Industry Sector |
---|
GENERAL RETAILERS |
VIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.60 | 80.00 | 75.60 | 76.79 | 710,325 | 1.40 | 1.83% |
1 Month | 79.60 | 80.00 | 74.80 | 76.66 | 383,718 | -1.60 | -2.01% |
3 Months | 86.90 | 86.90 | 74.80 | 79.08 | 512,193 | -8.90 | -10.24% |
6 Months | 77.90 | 100.00 | 72.00 | 81.68 | 430,797 | 0.10 | 0.13% |
1 Year | 73.90 | 100.00 | 65.50 | 80.60 | 285,151 | 4.10 | 5.55% |
3 Years | 304.00 | 340.00 | 33.50 | 112.81 | 521,135 | -226.00 | -74.34% |
5 Years | 304.00 | 340.00 | 33.50 | 112.81 | 521,135 | -226.00 | -74.34% |
VIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 80.00 | 78.00 | 525,153 |
May 03 2024 | 79.00 | 0.20 | 0.25% | 79.00 | 79.00 | 78.60 | 112,994 |
May 02 2024 | 78.80 | 2.40 | 3.14% | 78.00 | 78.80 | 78.00 | 174,889 |
May 01 2024 | 76.40 | -0.60 | -0.78% | 77.00 | 77.00 | 76.00 | 1,906,280 |
Apr 30 2024 | 77.00 | 0.60 | 0.79% | 76.60 | 77.00 | 75.60 | 647,135 |
Apr 29 2024 | 76.40 | 1.60 | 2.14% | 75.60 | 76.40 | 75.60 | 368,520 |
Apr 26 2024 | 74.80 | -0.60 | -0.80% | 76.00 | 76.00 | 74.80 | 469,650 |
Apr 25 2024 | 75.40 | -0.40 | -0.53% | 75.60 | 76.00 | 75.00 | 667,698 |
Apr 24 2024 | 75.80 | -1.20 | -1.56% | 76.40 | 76.80 | 75.80 | 663,279 |
Apr 23 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 77.00 | 228,259 |
Apr 22 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 26,675 |
Apr 19 2024 | 78.00 | 1.00 | 1.30% | 76.80 | 78.00 | 76.40 | 83,330 |
Apr 18 2024 | 77.00 | 0.00 | 0.00% | 76.60 | 77.80 | 76.60 | 57,724 |
Apr 17 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.60 | 76.80 | 1,169,281 |
Apr 16 2024 | 77.40 | -1.20 | -1.53% | 77.00 | 78.00 | 77.00 | 135,004 |
Apr 15 2024 | 78.60 | -0.20 | -0.25% | 78.80 | 78.80 | 78.00 | 117,550 |
Apr 12 2024 | 78.80 | -0.60 | -0.76% | 78.60 | 79.00 | 78.00 | 243,304 |
Apr 11 2024 | 79.40 | 0.40 | 0.51% | 79.00 | 80.00 | 79.00 | 57,121 |
Apr 10 2024 | 79.00 | -0.20 | -0.25% | 79.00 | 79.00 | 78.80 | 105,361 |
Apr 09 2024 | 79.20 | -0.20 | -0.25% | 79.60 | 80.00 | 78.40 | 56,589 |
Apr 08 2024 | 79.40 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 35,451 |