Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Wines Uk Plc | VINO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 45.50 | 48.00 | 48.00 | 48.00 |
| Industry Sector |
|---|
| BEVERAGES |
VINO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 48.00 | 45.50 | 47.97 | 8,453 | 0.50 | 1.05% |
| 1 Month | 41.50 | 48.00 | 41.40 | 43.98 | 26,962 | 6.50 | 15.66% |
| 3 Months | 38.00 | 48.00 | 34.60 | 40.36 | 18,891 | 10.00 | 26.32% |
| 6 Months | 41.00 | 48.00 | 34.40 | 37.90 | 52,259 | 7.00 | 17.07% |
| 1 Year | 39.00 | 54.50 | 28.50 | 39.23 | 45,017 | 9.00 | 23.08% |
| 3 Years | 229.00 | 250.00 | 28.50 | 110.32 | 49,080 | -181.00 | -79.04% |
| 5 Years | 216.00 | 250.00 | 28.50 | 118.96 | 50,525 | -168.00 | -77.78% |
VINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
| Apr 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
| Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
| Apr 17 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
| Apr 16 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
| Apr 15 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |
| Apr 12 2024 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 14,665 |
| Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,658 |
| Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 54 |
| Apr 09 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 75,187 |
| Apr 08 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,256 |
| Apr 05 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 48.00 | 46.50 | 4 |
| Apr 04 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 47.50 | 43.50 | 46,455 |
| Apr 03 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 19,910 |
| Apr 02 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 17,734 |
| Mar 28 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,840 |
| Mar 27 2024 | 41.50 | 0.10 | 0.24% | 41.50 | 41.50 | 41.50 | 15,195 |
| Mar 26 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 41.40 | 226,446 |
| Mar 25 2024 | 41.50 | 3.50 | 9.21% | 38.50 | 41.50 | 38.50 | 26,589 |
