Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Visa | VIS2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.595 | -0.99% | 59.565 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.565 | 60.16 |
VIS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.565 | -0.60 | -0.99% | 59.565 | 59.565 | 59.565 | 0 |
| May 30 2024 | 60.16 | 0.39 | 0.65% | 60.16 | 60.16 | 60.16 | 0 |
| May 29 2024 | 59.77 | -0.25 | -0.41% | 59.86 | 60.015 | 59.47 | 73 |
| May 28 2024 | 60.015 | -1.85 | -2.99% | 60.015 | 60.015 | 60.015 | 0 |
| May 24 2024 | 61.865 | -0.22 | -0.35% | 62.04 | 62.065 | 61.73 | 64 |
| May 23 2024 | 62.08 | -1.19 | -1.88% | 62.08 | 62.08 | 62.08 | 0 |
| May 22 2024 | 63.27 | 0.88 | 1.40% | 66.00 | 67.30 | 57.575 | 60 |
| May 21 2024 | 62.395 | -2.04 | -3.16% | 62.395 | 62.395 | 62.395 | 0 |
| May 20 2024 | 64.43 | -0.37 | -0.57% | 64.43 | 64.43 | 64.43 | 0 |
| May 17 2024 | 64.80 | -0.20 | -0.31% | 64.80 | 64.80 | 64.80 | 0 |
| May 16 2024 | 65.00 | 0.11 | 0.17% | 65.00 | 65.00 | 65.00 | 0 |
| May 15 2024 | 64.89 | 2.56 | 4.11% | 64.89 | 64.89 | 64.89 | 0 |
| May 14 2024 | 62.33 | -2.36 | -3.64% | 62.33 | 62.33 | 62.33 | 0 |
| May 13 2024 | 64.685 | 0.23 | 0.35% | 65.34 | 73.74 | 56.78 | 51 |
| May 10 2024 | 64.46 | 0.74 | 1.17% | 64.46 | 64.46 | 64.46 | 0 |
| May 09 2024 | 63.715 | 0.57 | 0.89% | 63.715 | 63.715 | 63.715 | 0 |
| May 08 2024 | 63.15 | 0.67 | 1.07% | 63.72 | 71.615 | 61.41 | 7 |
| May 07 2024 | 62.48 | 3.25 | 5.48% | 61.43 | 63.365 | 53.71 | 104 |
| May 03 2024 | 59.235 | 0.18 | 0.30% | 59.235 | 59.235 | 59.235 | 0 |
| May 02 2024 | 59.055 | -0.80 | -1.33% | 60.09 | 67.20 | 51.945 | 10 |
| May 01 2024 | 59.85 | -0.25 | -0.41% | 59.85 | 59.85 | 59.85 | 0 |
