We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 78.355 | 0.67 | 0.87 | 78.355 | 78.355 | 78.355 | 0 |
| 1734370200 | 77.68 | 0.23 | 0.29 | 77.67 | 77.68 | 77.44 | 7 |
| 1734111000 | 77.455 | 0.34 | 0.45 | 77.03 | 80.455 | 70.765 | 50 |
| 1734024600 | 77.11 | 0.64 | 0.83 | 77.11 | 77.11 | 77.11 | 0 |
| 1733938200 | 76.475 | 1.32 | 1.76 | 76.475 | 76.475 | 76.475 | 6 |
| 1733851800 | 75.15 | 0.12 | 0.15 | 73.86 | 81.59 | 67.54 | 30 |
| 1733765400 | 75.035 | -0.61 | -0.80 | 75.6 | 76.81 | 74.53 | 53 |
| 1733506200 | 75.64 | 0.97 | 1.29 | 75.64 | 75.64 | 75.64 | 0 |
| 1733419800 | 74.675 | -0.03 | -0.03 | 74.675 | 74.675 | 74.675 | 2 |
| 1733333400 | 74.7 | -2.45 | -3.18 | 76.45 | 82.29 | 74.22 | 588 |
| 1733247000 | 77.15 | 0.25 | 0.33 | 77.15 | 77.15 | 77.15 | 0 |
| 1733160600 | 76.9 | -0.32 | -0.41 | 76.9 | 76.9 | 76.9 | 1 |
| 1732901400 | 77.215 | -0.42 | -0.54 | 77.215 | 77.215 | 77.215 | 0 |
| 1732815000 | 77.635 | 0.09 | 0.11 | 77.61 | 78.115 | 74.86 | 41 |
| 1732728600 | 77.55 | 0.83 | 1.09 | 77 | 82.095 | 67.41 | 20 |
| 1732642200 | 76.715 | 1.56 | 2.07 | 76.07 | 82.79 | 75.035 | 10 |
| 1732555800 | 75.16 | 0.41 | 0.55 | 75.54 | 75.54 | 75.16 | 30 |
| 1732296600 | 74.75 | -0.31 | -0.41 | 73.19 | 80.72 | 69.445 | 6 |
| 1732210200 | 75.06 | 0.82 | 1.10 | 75.06 | 75.06 | 75.06 | 0 |
| 1732123800 | 74.24 | -1.53 | -2.02 | 74.24 | 74.24 | 74.24 | 0 |
| 1732037400 | 75.77 | -0.05 | -0.06 | 75.77 | 75.77 | 75.77 | 0 |
| 1731951000 | 75.815 | 0.47 | 0.62 | 75.815 | 75.815 | 75.815 | 0 |
| 1731691800 | 75.35 | 0.05 | 0.07 | 75.35 | 75.35 | 75.35 | 2 |
| 1731605400 | 75.3 | 0.38 | 0.51 | 75.3 | 75.3 | 75.3 | 0 |
| 1731519000 | 74.915 | 0 | 0.00 | 74.915 | 74.915 | 74.915 | 0 |
| 1731432600 | 74.915 | -0.65 | -0.86 | 74.915 | 74.915 | 74.915 | 0 |
| 1731346200 | 75.565 | 0.7 | 0.94 | 75.63 | 76.115 | 75.515 | 21 |
| 1731087000 | 74.865 | 2.1 | 2.89 | 74.865 | 74.865 | 74.865 | 1 |
| 1731000600 | 72.765 | -0.02 | -0.02 | 74.21 | 79.53 | 68.25 | 16 |
| 1730914200 | 72.78 | 5.33 | 7.90 | 72.78 | 72.78 | 72.78 | 1 |
| 1730827800 | 67.45 | 0.78 | 1.17 | 67.45 | 67.45 | 67.45 | 0 |
| 1730741400 | 66.67 | 0.09 | 0.14 | 66.67 | 66.67 | 66.67 | 0 |
| 1730482200 | 66.575 | 0.2 | 0.30 | 66.575 | 66.575 | 66.575 | 1 |
| 1730395800 | 66.375 | -0.86 | -1.27 | 65.55 | 73.41 | 65.55 | 15 |
| 1730309400 | 67.23 | 3.61 | 5.67 | 67.23 | 67.23 | 67.23 | 0 |
| 1730223000 | 63.625 | 0.38 | 0.61 | 63.78 | 64.099999 | 57.55 | 35 |
| 1730136600 | 63.24 | 0.69 | 1.10 | 63.2 | 68.81 | 57.255 | 7 |
| 1729873800 | 62.555 | -0.27 | -0.43 | 62.555 | 62.555 | 62.555 | 0 |
| 1729787400 | 62.825 | -0.87 | -1.37 | 62.825 | 62.825 | 62.825 | 0 |
| 1729701000 | 63.695 | -0.03 | -0.05 | 63.695 | 63.695 | 63.695 | 5 |
| 1729614600 | 63.725 | -1.09 | -1.67 | 63.75 | 64.595 | 58.245 | 26 |
| 1729528200 | 64.81 | -1.29 | -1.95 | 64.81 | 64.81 | 64.81 | 0 |
| 1729269000 | 66.099999 | -0.04 | -0.06 | 65.79 | 70.545 | 60.54 | 50 |
| 1729182600 | 66.14 | 2.29 | 3.59 | 65.64 | 66.545 | 65.035 | 11 |
| 1729096200 | 63.85 | 1.21 | 1.93 | 63.85 | 63.85 | 63.85 | 3 |
| 1729009800 | 62.64 | 0.59 | 0.95 | 62.64 | 62.64 | 62.64 | 0 |
| 1728923400 | 62.05 | 1.74 | 2.88 | 62.05 | 62.05 | 62.05 | 3 |
| 1728664200 | 60.315 | -0.42 | -0.68 | 59.88 | 65.45 | 59.72 | 16 |
| 1728577800 | 60.73 | 0.26 | 0.43 | 60.5 | 60.73 | 60.495 | 1 |
| 1728491400 | 60.47 | 0.59 | 0.98 | 60.47 | 60.47 | 60.47 | 0 |
| 1728405000 | 59.885 | -0.16 | -0.26 | 59.885 | 59.885 | 59.885 | 0 |
| 1728318600 | 60.04 | -0.12 | -0.19 | 60.04 | 60.04 | 60.04 | 0 |
| 1728059400 | 60.155 | -0.46 | -0.75 | 60.155 | 60.155 | 60.155 | 0 |
| 1727973000 | 60.61 | -0.19 | -0.30 | 60.61 | 60.61 | 60.61 | 0 |
| 1727886600 | 60.795 | 0.07 | 0.12 | 60.795 | 60.795 | 60.795 | 0 |
| 1727800200 | 60.725 | 1.37 | 2.30 | 60.725 | 60.725 | 60.725 | 0 |
| 1727713800 | 59.36 | -1.74 | -2.84 | 59.93 | 65.19 | 59.03 | 300 |
| 1727454600 | 61.095 | 2.37 | 4.04 | 59.19 | 65.155 | 58.905 | 1 |
| 1727368200 | 58.725 | 1.21 | 2.09 | 58.95 | 58.95 | 58.525 | 300 |
| 1727281800 | 57.52 | -3.56 | -5.83 | 59.3 | 64.375 | 54.015 | 16 |
| 1727195400 | 61.08 | -5.11 | -7.73 | 61.08 | 61.08 | 61.08 | 0 |
| 1727109000 | 66.194999 | 1.74 | 2.71 | 66.194999 | 66.194999 | 66.194999 | 0 |
| 1726849800 | 64.45 | 0.51 | 0.79 | 64.45 | 64.45 | 64.45 | 0 |
| 1726763400 | 63.945 | -2.77 | -4.15 | 63.945 | 63.945 | 63.945 | 0 |
| 1726677000 | 66.715 | -1.48 | -2.16 | 66.715 | 66.715 | 66.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
