Vanftsejapan (VJPB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsejapan (VJPB)
Vanftsejapan (VJPB) Trades

Vanftsejapan (VJPB)

26.625

-0.0875

( -0.33% )

Updated: 10:10:54

Delayed by 15 minutes

Trade 94 - 1 (10:27-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	26.65	566	AT	26.64	26.65	Buy		10,475	94	LSE
10:23:29	2665.0	2	O	26.64	26.65	Buy		9,909	93	LSE
10:15:47	2664.0	1	O	26.63	26.64	Buy		9,907	92	LSE
10:09:01	2663.5	7	O	26.62	26.635	Buy		9,906	91	LSE
10:01:06	2666.0	5	O	26.645	26.66	Buy		9,899	90	LSE
09:51:04	2664.5	11	O	26.635	26.65	Buy		9,894	89	LSE
09:49:59	2663.0	1	O	26.63	26.65	Buy		9,883	88	LSE
09:46:16	2664.0	1	O	26.625	26.64	Buy		9,882	87	LSE
09:29:56	26.65	64	AT	26.635	26.65	Buy		9,881	86	LSE
09:29:12	2665.0	1	O	26.635	26.65	Buy		9,817	85	LSE
09:23:23	26.665	564	AT	26.65	26.665	Buy		9,816	84	LSE
09:23:23	26.665	466	AT	26.65	26.665	Buy		9,252	83	LSE
09:20:29	2665.7	449	O	26.65	26.66	Buy		8,786	82	LSE
09:09:09	2658.02	191	O	26.58	26.6	Buy		8,337	81	LSE
09:09:01	2659.98	723	O	26.58	26.6	Buy		8,146	80	LSE
09:01:56	2663.0	8	O	26.61	26.63	Buy		7,423	79	LSE
08:56:30	2662.5	50	O	26.605	26.625	Buy		7,415	78	LSE
08:55:55	2661.0	4	O	26.61	26.625	Buy		7,365	77	LSE
08:55:16	2662.0	4	O	26.62	26.635	Buy		7,361	76	LSE
08:30:16	2664.5	1	O	26.615	26.645	Buy		7,357	75	LSE
08:23:53	26.67	108	AT	26.65	26.67	Buy		7,356	74	LSE
08:23:53	26.67	466	AT	26.65	26.67	Buy		7,248	73	LSE
08:17:10	2666.6	64	O	26.655	26.675	Buy		6,782	72	LSE
08:13:18	2667.197	283	O	26.655	26.675	Buy		6,718	71	LSE
08:13:18	2666.015	7	O	26.655	26.675	Buy		6,435	70	LSE
08:01:19	26.645	119	AT	26.645	26.665	Sell		6,428	69	LSE
08:01:17	2664.5	60	O	26.645	26.665	Buy		6,309	68	LSE
08:01:15	2664.5	35	O	26.645	26.66	Buy		6,249	67	LSE
07:58:04	2666.5	1	O	26.65	26.665	Buy		6,214	66	LSE
07:57:43	2666.498	93	O	26.65	26.665	Buy		6,213	65	LSE
07:41:53	2663.775	750	O	26.625	26.645	Buy		6,120	64	LSE
07:40:26	2662.5	24	O	26.625	26.645	Buy		5,370	63	LSE
07:40:25	26.625	111	AT	26.625	26.645	Sell		5,346	62	LSE
07:40:22	2662.5	68	O	26.625	26.645	Buy		5,235	61	LSE
07:39:15	2662.5	68	O	26.625	26.645	Buy		5,167	60	LSE
07:39:14	2662.5	33	O	26.625	26.645	Buy		5,099	59	LSE
07:23:31	2666.5	9	O	26.645	26.665	Buy		5,066	58	LSE
07:23:26	26.665	81	AT	26.65	26.665	Buy		5,057	57	LSE
07:09:00	2664.5	1	O	26.645	26.66	Buy		4,976	56	LSE
06:02:02	2671.5	1	O	26.705	26.715	Buy		4,975	55	LSE
05:51:35	2673.77	1606	O	26.725	26.74	Buy		4,974	54	LSE
05:49:57	2673.58	74	O	26.725	26.74	Buy		3,368	53	LSE
05:37:42	2673.0	2	O	26.715	26.73	Buy		3,294	52	LSE
05:30:56	2673.5	3	O	26.72	26.735	Buy		3,292	51	LSE
04:54:13	2671.76	500	O	26.71	26.725	Buy		3,289	50	LSE
04:50:49	2672.5	5	O	26.71	26.725	Buy		2,789	49	LSE
04:46:42	2673.0	1	O	26.72	26.73	Buy		2,784	48	LSE
04:35:09	2670.0	11	O	26.685	26.7	Buy		2,783	47	LSE
04:33:09	2670.0	1	O	26.69	26.7	Buy		2,772	46	LSE
04:25:10	2672.0	2	O	26.705	26.72	Buy		2,771	45	LSE
04:23:12	2670.95	243	O	26.705	26.715	Buy		2,769	44	LSE
04:18:49	2671.5	1	O	26.7	26.715	Buy		2,526	43	LSE
04:18:34	2671.18	1158	O	26.705	26.715	Buy		2,525	42	LSE
04:04:06	2670.5	5	O	26.695	26.705	Buy		1,367	41	LSE
03:57:55	2671.0	7	O	26.695	26.71	Buy		1,362	40	LSE
03:57:34	2671.0	1	O	26.7	26.71	Buy		1,355	39	LSE
03:54:13	2671.0	1	O	26.7	26.71	Buy		1,354	38	LSE
03:52:04	2670.0	49	O	26.7	26.71	Buy		1,353	37	LSE
03:52:04	26.7	96	AT	26.7	26.71	Sell		1,304	36	LSE
03:52:02	2670.0	33	O	26.7	26.71	Buy		1,208	35	LSE
03:10:15	2668.0	2	O	26.67	26.68	Buy		1,175	34	LSE
02:59:38	26.68	117	AT	26.67	26.68	Buy		1,173	33	LSE
02:41:10	2666.0	1	O	26.65	26.66	Buy		1,056	32	LSE
02:39:30	2666.5	1	O	26.655	26.665	Buy		1,055	31	LSE
02:38:55	2666.979	281	O	26.66	26.67	Buy		1,054	30	LSE
02:37:51	2666.0	18	O	26.66	26.675	Buy		773	29	LSE
02:37:48	26.66	98	AT	26.66	26.675	Sell		755	28	LSE
02:37:47	2666.0	98	O	26.66	26.675	Buy		657	27	LSE
02:37:45	26.66	98	AT	26.66	26.675	Sell		559	26	LSE
02:37:43	2666.0	68	O	26.66	26.675	Buy		461	25	LSE
02:37:25	2665.5	3	O	26.655	26.67	Buy		393	24	LSE
02:37:25	2667.0	3	O	26.655	26.67	Buy		390	23	LSE
02:37:12	2665.5	34	O	26.655	26.67	Buy		387	22	LSE
02:34:32	2667.5	4	O	26.66	26.675	Buy		353	21	LSE
02:34:31	26.675	62	AT	26.66	26.675	Buy		349	20	LSE
02:14:35	2667.5	1	O	26.61	26.7	Buy		287	19	LSE
02:08:46	2665.0	1	O	26.65	26.67	Buy		286	18	LSE
02:06:57	2667.5	19	O	26.665	26.675	Buy		285	17	LSE
02:06:55	26.68	168	AT	26.665	26.68	Buy		266	16	LSE
02:06:22	2667.0	1	O	26.655	26.67	Buy		98	15	LSE
02:05:28	2667.0	1	O	26.645	26.665	Buy		97	14	LSE
02:05:19	2667.0	1	O	26.645	26.67	Buy		96	13	LSE
02:05:17	2666.5	3	O	26.645	26.67	Buy		95	12	LSE
02:04:40	2666.5	3	O	26.64	26.67	Buy		92	11	LSE
02:03:34	2662.53	4	O	26.625	26.655	Buy		89	10	LSE
02:02:36	2668.5	6	O	26.625	26.655	Buy		85	9	LSE
02:02:36	2668.5	4	O	26.625	26.655	Buy		79	8	LSE
02:02:36	2668.5	1	O	26.625	26.655	Buy		75	7	LSE
02:01:42	26.685	59	AT	26.635	26.685	Buy		74	6	LSE
02:01:19	2665.5	10	O	26.635	26.655	Buy		15	5	LSE
02:01:19	2665.5	1	O	26.635	26.655	Buy		5	4	LSE
02:01:18	2665.5	1	O	26.635	26.655	Buy		4	3	LSE
02:01:18	2665.5	2	O	26.635	26.655	Buy		3	2	LSE
02:01:17	2665.5	1	O	26.635	26.655	Buy		1	1	LSE

Societe Generale Effekten

Global Bond Classe L

Solactive X5 daily long

Exchange Traded Fund Ivz...

Wisdomtree Ftse Mib Bank...

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded Funds

Vontobel Financial Produ...

Almaden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions