We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:01 | 40.0 | 3 | O | 39.0 | 40.0 | Buy | 28,339 | 8 | LSE | |
| 05:00:09 | 39.5 | 4400 | UT | 39.0 | 40.0 | 28,336 | 7 | LSE | ||
| 04:06:50 | 39.0 | 1851 | O | 39.0 | 40.0 | Sell | 23,936 | 6 | LSE | |
| 03:39:57 | 39.35 | 2922 | O | 39.0 | 40.0 | Sell | 22,085 | 5 | LSE | |
| 02:02:05 | 39.0 | 10400 | O | 39.0 | 40.0 | Sell | 19,163 | 4 | LSE | |
| 02:00:48 | 40.0 | 3 | O | 39.0 | 40.0 | Buy | 8,763 | 3 | LSE | |
| 02:00:37 | 39.1 | 1760 | O | 39.0 | 40.0 | Sell | 8,760 | 2 | LSE | |
| 02:00:28 | 39.11 | 7000 | O | 39.0 | 40.0 | Sell | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
