Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:17 | 38.0 | 69986 | O | 38.0 | 38.5 | Sell | 251,300 | 17 | LSE | |
| 10:35:28 | 38.2 | 30000 | UT | 38.0 | 38.5 | Sell | 181,314 | 16 | LSE | |
| 10:20:46 | 38.105 | 43700 | O | 38.0 | 38.5 | Sell | 151,314 | 15 | LSE | |
| 10:13:56 | 38.05 | 5170 | O | 38.0 | 38.5 | Sell | 107,614 | 14 | LSE | |
| 10:13:51 | 38.05 | 5000 | O | 38.0 | 38.5 | Sell | 102,444 | 13 | LSE | |
| 10:13:42 | 38.05 | 5000 | O | 38.0 | 38.5 | Sell | 97,444 | 12 | LSE | |
| 10:12:17 | 38.0 | 12000 | O | 38.0 | 38.5 | Sell | 92,444 | 11 | LSE | |
| 08:52:43 | 38.9 | 12840 | O | 38.0 | 39.0 | Buy | 80,444 | 10 | LSE | |
| 08:22:52 | 38.21 | 26482 | O | 38.0 | 40.0 | Sell | 67,604 | 9 | LSE | |
| 08:21:23 | 38.5 | 16232 | O | 38.0 | 40.0 | Sell | 41,122 | 8 | LSE | |
| 08:21:22 | 38.5 | 38 | O | 38.0 | 40.0 | Sell | 24,890 | 7 | LSE | |
| 08:21:13 | 38.5 | 38 | O | 38.0 | 40.0 | Sell | 24,852 | 6 | LSE | |
| 08:20:49 | 38.21 | 2439 | O | 38.0 | 40.0 | Sell | 24,814 | 5 | LSE | |
| 06:18:17 | 40.0 | 3 | O | 39.0 | 40.0 | Buy | 22,375 | 4 | LSE | |
| 06:18:02 | 39.3 | 18295 | O | 39.0 | 39.5 | Buy | 22,372 | 3 | LSE | |
| 04:05:43 | 39.0 | 3571 | O | 39.0 | 39.5 | Sell | 4,077 | 2 | LSE | |
| 04:00:40 | 39.45 | 506 | O | 39.0 | 39.5 | Buy | 506 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
