BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,316.40
0.26%
S&P 500
6,000.92
0.23%
US Dollar vs CAD
1.41142
0.22%
Bitcoin
93,015.86
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Venture Life Group Plc (VLG)

  7. Venture Life Group Plc (VLG) Trades

Venture Life Group Plc

Venture Life Group Plc (VLG)

LSE
36.50
-1.70
( -4.45% )
Updated: 06:04:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VLG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:19 39.0 6374 UT 39.0 39.5 Sell
84,161 23 LSE
10:35:19 39.0 6374 UT 39.0 39.5 Sell
84,161 23 LSE
10:35:19 39.0 6374 UT 39.0 39.5 Sell
84,161 23 LSE
09:56:14 39.15 4000 O 39.0 39.5 Sell
77,787 22 LSE
09:56:14 39.15 4000 O 39.0 39.5 Sell
77,787 22 LSE
09:56:14 39.15 4000 O 39.0 39.5 Sell
77,787 22 LSE
09:34:24 39.15 3500 O 39.0 39.5 Sell
73,787 21 LSE
09:34:24 39.15 3500 O 39.0 39.5 Sell
73,787 21 LSE
09:34:24 39.15 3500 O 39.0 39.5 Sell
73,787 21 LSE
09:22:45 39.5 10 O 39.0 39.5 Buy
70,287 20 LSE
09:22:45 39.5 10 O 39.0 39.5 Buy
70,287 20 LSE
09:22:45 39.5 10 O 39.0 39.5 Buy
70,287 20 LSE
09:22:45 39.5 10 O 39.0 39.5 Buy
70,277 19 LSE
09:22:45 39.5 10 O 39.0 39.5 Buy
70,277 19 LSE
09:22:45 39.5 10 O 39.0 39.5 Buy
70,277 19 LSE
08:57:28 39.15 8400 O 39.0 39.5 Sell
70,267 18 LSE
08:57:28 39.15 8400 O 39.0 39.5 Sell
70,267 18 LSE
08:57:28 39.15 8400 O 39.0 39.5 Sell
70,267 18 LSE
08:37:41 39.15 10000 O 39.0 39.5 Sell
61,867 17 LSE
08:37:41 39.15 10000 O 39.0 39.5 Sell
61,867 17 LSE
08:37:41 39.15 10000 O 39.0 39.5 Sell
61,867 17 LSE
08:35:14 39.5 1 O 39.0 39.5 Buy
51,867 16 LSE
08:35:14 39.5 1 O 39.0 39.5 Buy
51,867 16 LSE
08:35:14 39.5 1 O 39.0 39.5 Buy
51,867 16 LSE
08:35:12 39.5 1 O 39.0 39.5 Buy
51,866 15 LSE
08:35:12 39.5 1 O 39.0 39.5 Buy
51,866 15 LSE
08:35:12 39.5 1 O 39.0 39.5 Buy
51,866 15 LSE
08:11:14 39.15 2554 O 39.0 39.5 Sell
51,865 14 LSE
08:11:14 39.15 2554 O 39.0 39.5 Sell
51,865 14 LSE
08:11:14 39.15 2554 O 39.0 39.5 Sell
51,865 14 LSE
08:00:39 39.3 763 O 39.0 39.5 Buy
49,311 13 LSE
08:00:39 39.3 763 O 39.0 39.5 Buy
49,311 13 LSE
08:00:39 39.3 763 O 39.0 39.5 Buy
49,311 13 LSE
07:44:25 39.15 5108 O 39.0 39.5 Sell
48,548 12 LSE
07:44:25 39.15 5108 O 39.0 39.5 Sell
48,548 12 LSE
07:44:25 39.15 5108 O 39.0 39.5 Sell
48,548 12 LSE
07:19:28 39.3 1262 O 39.0 39.5 Buy
43,440 11 LSE
07:19:28 39.3 1262 O 39.0 39.5 Buy
43,440 11 LSE
07:19:28 39.3 1262 O 39.0 39.5 Buy
43,440 11 LSE
07:12:12 39.3 2035 O 39.0 39.5 Buy
42,178 10 LSE
07:12:12 39.3 2035 O 39.0 39.5 Buy
42,178 10 LSE
07:12:12 39.3 2035 O 39.0 39.5 Buy
42,178 10 LSE
07:08:50 39.15 3821 O 39.0 39.5 Sell
40,143 9 LSE
07:08:50 39.15 3821 O 39.0 39.5 Sell
40,143 9 LSE
07:08:50 39.15 3821 O 39.0 39.5 Sell
40,143 9 LSE
06:06:48 39.0 698 O 39.0 39.5 Sell
36,322 8 LSE
06:06:48 39.0 698 O 39.0 39.5 Sell
36,322 8 LSE
06:06:48 39.0 698 O 39.0 39.5 Sell
36,322 8 LSE
05:27:26 39.45 87 O 39.0 39.5 Buy
35,624 7 LSE
05:27:26 39.45 87 O 39.0 39.5 Buy
35,624 7 LSE
05:27:26 39.45 87 O 39.0 39.5 Buy
35,624 7 LSE
05:00:16 39.0 5174 UT 39.0 39.5 Sell
35,537 6 LSE
05:00:16 39.0 5174 UT 39.0 39.5 Sell
35,537 6 LSE
05:00:16 39.0 5174 UT 39.0 39.5 Sell
35,537 6 LSE
04:45:11 39.15 2544 O 39.0 39.5 Sell
30,363 5 LSE
04:45:11 39.15 2544 O 39.0 39.5 Sell
30,363 5 LSE
04:45:11 39.15 2544 O 39.0 39.5 Sell
30,363 5 LSE
03:00:19 39.5 15000 UT 39.0 39.5 Buy
27,819 4 LSE
03:00:19 39.5 15000 UT 39.0 39.5 Buy
27,819 4 LSE
03:00:19 39.5 15000 UT 39.0 39.5 Buy
27,819 4 LSE
02:22:09 39.0 5000 O 39.0 39.5 Sell
12,819 3 LSE
02:22:09 39.0 5000 O 39.0 39.5 Sell
12,819 3 LSE
02:22:09 39.0 5000 O 39.0 39.5 Sell
12,819 3 LSE
02:10:40 39.0 5224 O 39.0 39.5 Sell
7,819 2 LSE
02:10:40 39.0 5224 O 39.0 39.5 Sell
7,819 2 LSE
02:10:40 39.0 5224 O 39.0 39.5 Sell
7,819 2 LSE
02:10:32 39.0 2595 O 39.0 39.5 Sell
2,595 1 LSE
02:10:32 39.0 2595 O 39.0 39.5 Sell
2,595 1 LSE
02:10:32 39.0 2595 O 39.0 39.5 Sell
2,595 1 LSE

Your Recent History

LSE
VLG
Venture Life
BIT
I08822
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49