Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:05 | 38.0 | 2750 | O | 38.0 | 38.5 | Sell | 113,508 | 15 | LSE | |
| 10:35:29 | 38.0 | 8031 | UT | 38.0 | 38.5 | Sell | 110,758 | 14 | LSE | |
| 08:37:30 | 38.45 | 1576 | O | 38.0 | 38.5 | Buy | 102,727 | 13 | LSE | |
| 08:29:47 | 38.475 | 25000 | O | 38.0 | 38.5 | Buy | 101,151 | 12 | LSE | |
| 07:44:11 | 37.5 | 26 | O | 37.5 | 38.5 | Sell | 76,151 | 11 | LSE | |
| 06:44:01 | 38.275 | 25000 | O | 37.0 | 38.5 | Buy | 76,125 | 10 | LSE | |
| 06:13:34 | 38.35 | 1500 | O | 37.0 | 38.5 | Buy | 51,125 | 9 | LSE | |
| 06:03:51 | 38.0 | 15763 | O | 37.0 | 38.5 | Buy | 49,625 | 8 | LSE | |
| 05:26:39 | 37.7 | 1107 | O | 37.0 | 38.5 | Sell | 33,862 | 7 | LSE | |
| 05:21:47 | 37.8 | 16000 | O | 37.0 | 38.0 | Buy | 32,755 | 6 | LSE | |
| 05:05:35 | 37.65 | 2750 | O | 37.0 | 38.0 | Buy | 16,755 | 5 | LSE | |
| 05:00:19 | 38.0 | 33 | O | 37.0 | 38.0 | Buy | 14,005 | 4 | LSE | |
| 05:00:13 | 38.0 | 2969 | UT | 37.0 | 38.0 | Buy | 13,972 | 3 | LSE | |
| 03:00:19 | 38.0 | 3 | O | 36.5 | 38.0 | Buy | 11,003 | 2 | LSE | |
| 03:00:09 | 38.0 | 11000 | UT | 36.5 | 38.0 | Buy | 11,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
