Venture Life (VLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Venture Life Group Plc (VLG)
Venture Life Group Plc (VLG) Trades

Venture Life Group Plc (VLG)

38.50

0.00

(0.00%)

Closed November 29 10:30AM

Delayed by 15 minutes

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	38.2	3	UT	36.5	38.0	Buy		344,833	35	LSE
10:13:38	37.0	25000	O	36.5	38.0	Sell		344,830	34	LSE
10:04:33	36.35	6000	O	36.0	38.0	Sell		319,830	33	LSE
09:57:38	36.312	291	O	36.0	38.0	Sell		313,830	32	LSE
09:50:11	36.312	10000	O	36.0	38.0	Sell		313,539	31	LSE
09:44:51	36.5	5511	O	36.0	38.0	Sell		303,539	30	LSE
09:44:30	36.5	4000	O	36.0	38.0	Sell		298,028	29	LSE
09:44:27	37.0	50000	O	36.0	38.0			294,028	28	LSE
09:01:12	36.5	2085	O	36.0	38.0	Sell		244,028	27	LSE
08:44:33	38.0	3	O	36.0	38.0	Buy		241,943	26	LSE
08:41:37	37.0	25000	O	36.0	37.0	Buy		241,940	25	LSE
08:00:00	38.2	3	UT	36.0	37.0	Buy		216,940	24	LSE
07:16:42	36.899	7200	O	36.0	37.0	Buy		216,937	23	LSE
07:05:19	36.5	9777	O	36.0	37.0			209,737	22	LSE
06:40:59	36.125	85500	O	36.0	37.0	Sell		199,960	21	LSE
06:07:27	36.2	6819	O	36.0	37.0	Sell		114,460	20	LSE
06:04:06	38.0	3	O	36.0	37.0	Buy		107,641	19	LSE
05:47:08	36.5	4930	O	36.0	38.0	Sell		107,638	18	LSE
05:28:54	36.5	2466	O	36.0	38.0	Sell		102,708	17	LSE
05:00:10	38.2	1284	UT	36.0	38.0	Buy		100,242	16	LSE
04:42:29	37.4	3750	O	36.0	38.0	Buy		98,958	15	LSE
04:28:06	37.5	7974	O	36.0	37.5	Buy		95,208	14	LSE
04:27:28	37.45	10000	O	36.0	37.5	Buy		87,234	13	LSE
04:24:51	37.0	4500	O	36.0	37.0	Buy		77,234	12	LSE
04:17:42	36.9	4065	O	36.0	37.0	Buy		72,734	11	LSE
04:11:12	36.16	10000	O	36.0	38.0	Sell		68,669	10	LSE
04:10:41	37.0	5612	O	37.0	38.0	Sell		58,669	9	LSE
03:47:37	37.75	3451	O	37.0	38.0	Buy		53,057	8	LSE
03:10:27	37.0	5600	O	37.0	38.5	Sell		49,606	7	LSE
03:04:11	37.151	11627	O	37.0	38.5	Sell		44,006	6	LSE
02:51:25	38.05	5000	O	38.0	38.5	Sell		32,379	5	LSE
02:07:38	38.0	5000	O	38.0	38.5	Sell		27,379	4	LSE
02:04:42	38.5	3	O	38.0	38.5	Buy		22,379	3	LSE
02:04:08	37.5	21200	O	38.0	38.5	Sell		22,376	2	LSE
02:03:59	38.05	1176	O	38.0	38.5	Sell		1,176	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions