Virgin Media Historical Data - VMED | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Virgin Media (VMED)
Virgin Media (VMED) Historical

Virgin Media (VMED)

3,260.00

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	3260	0	0.00	3260	3260	3260	0
1737135000	3260	0	0.00	3260	3260	3260	0
1737048600	3260	0	0.00	3260	3260	3260	0
1736962200	3260	0	0.00	3260	3260	3260	0
1736875800	3260	0	0.00	3260	3260	3260	0
1736789400	3260	0	0.00	3260	3260	3260	0
1736530200	3260	0	0.00	3260	3260	3260	0
1736443800	3260	0	0.00	3260	3260	3260	0
1736357400	3260	0	0.00	3260	3260	3260	0
1736271000	3260	0	0.00	3260	3260	3260	0
1736184600	3260	0	0.00	3260	3260	3260	0
1735925400	3260	0	0.00	3260	3260	3260	0
1735839000	3260	0	0.00	3260	3260	3260	0
1735666200	3260	0	0.00	3260	3260	3260	0
1735579800	3260	0	0.00	3260	3260	3260	0
1735320600	3260	0	0.00	3260	3260	3260	0
1735061400	3260	0	0.00	3260	3260	3260	0
1734975000	3260	0	0.00	3260	3260	3260	0
1734715800	3260	0	0.00	3260	3260	3260	0
1734629400	3260	0	0.00	3260	3260	3260	0
1734543000	3260	0	0.00	3260	3260	3260	0
1734456600	3260	0	0.00	3260	3260	3260	0
1734370200	3260	0	0.00	3260	3260	3260	0
1734111000	3260	0	0.00	3260	3260	3260	0
1734024600	3260	0	0.00	3260	3260	3260	0
1733938200	3260	0	0.00	3260	3260	3260	0
1733851800	3260	0	0.00	3260	3260	3260	0
1733765400	3260	0	0.00	3260	3260	3260	0
1733506200	3260	0	0.00	3260	3260	3260	0
1733419800	3260	0	0.00	3260	3260	3260	0
1733333400	3260	0	0.00	3260	3260	3260	0
1733247000	3260	0	0.00	3260	3260	3260	0
1733160600	3260	0	0.00	3260	3260	3260	0
1732901400	3260	0	0.00	3260	3260	3260	0
1732815000	3260	0	0.00	3260	3260	3260	0
1732728600	3260	0	0.00	3260	3260	3260	0
1732642200	3260	0	0.00	3260	3260	3260	0
1732555800	3260	0	0.00	3260	3260	3260	0
1732296600	3260	0	0.00	3260	3260	3260	0
1732210200	3260	0	0.00	3260	3260	3260	0
1732123800	3260	0	0.00	3260	3260	3260	0
1732037400	3260	0	0.00	3260	3260	3260	0
1731951000	3260	0	0.00	3260	3260	3260	0
1731691800	3260	0	0.00	3260	3260	3260	0
1731605400	3260	0	0.00	3260	3260	3260	0
1731519000	3260	0	0.00	3260	3260	3260	0
1731432600	3260	0	0.00	3260	3260	3260	0
1731346200	3260	0	0.00	3260	3260	3260	0
1731087000	3260	0	0.00	3260	3260	3260	0
1731000600	3260	0	0.00	3260	3260	3260	0
1730914200	3260	0	0.00	3260	3260	3260	0
1730827800	3260	0	0.00	3260	3260	3260	0
1730741400	3260	0	0.00	3260	3260	3260	0
1730482200	3260	0	0.00	3260	3260	3260	0
1730395800	3260	0	0.00	3260	3260	3260	0
1730309400	3260	0	0.00	3260	3260	3260	0
1730223000	3260	0	0.00	3260	3260	3260	0
1730136600	3260	0	0.00	3260	3260	3260	0
1729873800	3260	0	0.00	3260	3260	3260	0
1729787400	3260	0	0.00	3260	3260	3260	0
1729701000	3260	0	0.00	3260	3260	3260	0
1729614600	3260	0	0.00	3260	3260	3260	0
1729528200	3260	0	0.00	3260	3260	3260	0

BNP Paribas Issuance

Societe Generale Effekten

Pioneer Natural Resources

Pfeiffer Vacuum Technology

Occitanie 0.766% until O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions