Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftse250 | VMID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -0.45% | 32.23 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.095 | 32.095 | 32.285 | 32.23 | 32.375 |
VMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.375 | -0.08 | -0.23% | 32.455 | 32.455 | 32.2175 | 44,294 |
| May 20 2024 | 32.45 | 0.20 | 0.60% | 32.30 | 32.495 | 32.30 | 91,021 |
| May 17 2024 | 32.255 | -0.17 | -0.52% | 32.14 | 32.36 | 32.14 | 46,826 |
| May 16 2024 | 32.425 | 0.15 | 0.48% | 32.35 | 32.425 | 32.245 | 55,491 |
| May 15 2024 | 32.27 | 0.25 | 0.78% | 32.14 | 32.3525 | 32.015 | 371,233 |
| May 14 2024 | 32.02 | 0.12 | 0.36% | 32.02 | 32.105 | 31.895 | 348,803 |
| May 13 2024 | 31.905 | -0.14 | -0.44% | 32.10 | 32.1325 | 31.9025 | 175,276 |
| May 10 2024 | 32.045 | 0.15 | 0.47% | 32.00 | 32.16 | 31.8975 | 273,476 |
| May 09 2024 | 31.895 | 0.09 | 0.30% | 31.80 | 31.9525 | 31.7325 | 251,341 |
| May 08 2024 | 31.80 | 0.13 | 0.41% | 31.59 | 31.80 | 31.59 | 78,689 |
| May 07 2024 | 31.67 | 0.35 | 1.12% | 31.50 | 31.7075 | 31.46 | 127,745 |
| May 03 2024 | 31.32 | 0.19 | 0.61% | 31.205 | 31.4275 | 31.115 | 61,334 |
| May 02 2024 | 31.13 | 0.20 | 0.66% | 31.00 | 31.13 | 30.92 | 116,581 |
| May 01 2024 | 30.925 | -0.06 | -0.18% | 31.08 | 31.08 | 30.8375 | 95,936 |
| Apr 30 2024 | 30.98 | -0.23 | -0.72% | 31.265 | 31.265 | 30.98 | 68,520 |
| Apr 29 2024 | 31.205 | 0.48 | 1.58% | 30.80 | 31.205 | 30.6725 | 147,608 |
| Apr 26 2024 | 30.72 | 0.31 | 1.02% | 30.60 | 30.785 | 30.4775 | 59,608 |
| Apr 25 2024 | 30.41 | -0.17 | -0.56% | 30.45 | 30.65 | 30.325 | 126,866 |
| Apr 24 2024 | 30.58 | -0.12 | -0.37% | 30.655 | 30.73 | 30.525 | 165,639 |
| Apr 23 2024 | 30.695 | 0.33 | 1.09% | 30.365 | 30.695 | 30.365 | 125,604 |
| Apr 22 2024 | 30.365 | 0.33 | 1.10% | 30.14 | 30.47 | 30.14 | 129,165 |
