We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.66 | 0.33 | 1.05 | 31.455 | 31.7525 | 31.455 | 192394 |
| 1732210200 | 31.33 | 0.16 | 0.53 | 31.18 | 31.33 | 31.025 | 291439 |
| 1732123800 | 31.165 | -0.26 | -0.83 | 31.63 | 31.63 | 31.1075 | 181741 |
| 1732037400 | 31.425 | 0.06 | 0.19 | 31.475 | 31.48 | 31.17 | 220886 |
| 1731951000 | 31.365 | -0.13 | -0.40 | 31.515 | 31.525 | 31.2425 | 114178 |
| 1731691800 | 31.49 | -0.07 | -0.21 | 31.44 | 31.6325 | 31.405 | 138151 |
| 1731605400 | 31.555 | 0.2 | 0.65 | 31.28 | 31.57 | 31.28 | 66507 |
| 1731519000 | 31.35 | -0.02 | -0.06 | 31.535 | 31.55 | 31.165 | 119871 |
| 1731432600 | 31.37 | -0.48 | -1.51 | 31.64 | 31.745 | 31.37 | 446195 |
| 1731346200 | 31.85 | 0.3 | 0.95 | 31.57 | 31.9775 | 31.57 | 71673 |
| 1731087000 | 31.55 | -0.17 | -0.54 | 31.77 | 31.77 | 31.4625 | 97699 |
| 1731000600 | 31.72 | 0.29 | 0.92 | 31.6 | 31.7275 | 31.5025 | 130847 |
| 1730914200 | 31.43 | 0.13 | 0.42 | 31.755 | 31.985 | 31.3375 | 304059 |
| 1730827800 | 31.3 | -0.16 | -0.49 | 31.41 | 31.5875 | 31.3 | 363573 |
| 1730741400 | 31.455 | -0.04 | -0.13 | 31.495 | 31.6275 | 31.455 | 291245 |
| 1730482200 | 31.495 | 0.18 | 0.57 | 31.305 | 31.56 | 31.305 | 238555 |
| 1730395800 | 31.315 | -0.47 | -1.46 | 31.8 | 31.8 | 31.255 | 518637 |
| 1730309400 | 31.78 | 0.05 | 0.14 | 31.625 | 32.3125 | 31.625 | 231249 |
| 1730223000 | 31.735 | -0.35 | -1.09 | 32.02 | 32.159999 | 31.6475 | 123451 |
| 1730136600 | 32.085 | -0.07 | -0.22 | 32.165 | 32.1925 | 31.9825 | 114189 |
| 1729873800 | 32.155 | 0.2 | 0.63 | 32.07 | 32.155 | 31.8475 | 399090 |
| 1729787400 | 31.955 | -0.09 | -0.27 | 32.025 | 32.125 | 31.955 | 157461 |
| 1729701000 | 32.04 | -0.18 | -0.54 | 32.215 | 32.284999 | 31.9825 | 727793 |
| 1729614600 | 32.215 | 0.09 | 0.26 | 32.229999 | 32.259999 | 31.9875 | 116626 |
| 1729528200 | 32.13 | -0.35 | -1.06 | 32.564999 | 32.5675 | 32.13 | 329518 |
| 1729269000 | 32.475 | 0.1 | 0.31 | 32.295 | 32.53 | 32.2725 | 97791 |
| 1729182600 | 32.375 | 0.13 | 0.40 | 32.229999 | 32.472499 | 32.229999 | 203758 |
| 1729096200 | 32.244999 | 0.25 | 0.78 | 32.1 | 32.35 | 32.015 | 194510 |
| 1729009800 | 31.995 | 0.07 | 0.20 | 32.04 | 32.085 | 31.9225 | 225016 |
| 1728923400 | 31.93 | 0.01 | 0.03 | 31.94 | 31.9925 | 31.845 | 271818 |
| 1728664200 | 31.92 | 0.05 | 0.14 | 31.865 | 31.975 | 31.83 | 498844 |
| 1728577800 | 31.875 | -0.23 | -0.70 | 32.244999 | 32.244999 | 31.8325 | 378239 |
| 1728491400 | 32.1 | 0.31 | 0.96 | 31.765 | 32.127499 | 31.765 | 1040798 |
| 1728405000 | 31.795 | -0.34 | -1.06 | 32.145 | 32.145 | 31.7275 | 202979 |
| 1728318600 | 32.134999 | -0.08 | -0.23 | 32.38 | 32.38 | 31.9725 | 207251 |
| 1728059400 | 32.21 | 0.2 | 0.62 | 32.09 | 32.265 | 31.95 | 217844 |
| 1727973000 | 32.009999 | -0.02 | -0.06 | 32.1 | 32.11 | 31.9025 | 180017 |
| 1727886600 | 32.03 | -0.23 | -0.70 | 32.259999 | 32.307499 | 31.95 | 294356 |
| 1727800200 | 32.255 | -0.17 | -0.52 | 32.34 | 32.5525 | 32.195 | 210079 |
| 1727713800 | 32.424999 | -0.29 | -0.89 | 32.78 | 32.78 | 32.3425 | 358996 |
| 1727454600 | 32.715 | 0.37 | 1.13 | 32.4 | 32.715 | 32.4 | 103834 |
| 1727368200 | 32.35 | 0.41 | 1.27 | 32.244999 | 32.494999 | 32.185 | 283462 |
| 1727281800 | 31.945 | -0.01 | -0.03 | 31.93 | 32.1925 | 31.9175 | 199091 |
| 1727195400 | 31.955 | -0.1 | -0.31 | 32.025 | 32.284999 | 31.955 | 535161 |
| 1727109000 | 32.055 | 0.04 | 0.12 | 32.03 | 32.1875 | 31.9725 | 135933 |
| 1726849800 | 32.015 | -0.48 | -1.46 | 32.369999 | 32.47 | 32.015 | 217266 |
| 1726763400 | 32.49 | 0.44 | 1.37 | 32.335 | 32.542499 | 32.195 | 172336 |
| 1726677000 | 32.049999 | -0.1 | -0.30 | 32.04 | 32.1875 | 32.015 | 65242 |
| 1726590600 | 32.145 | 0.02 | 0.05 | 32.255 | 32.36 | 32.145 | 92940 |
| 1726504200 | 32.13 | 0.01 | 0.03 | 32.155 | 32.22 | 32.04 | 76106 |
| 1726245000 | 32.119999 | 0.34 | 1.09 | 31.865 | 32.167499 | 31.865 | 132340 |
| 1726158600 | 31.775 | -0.01 | -0.03 | 31.77 | 31.9575 | 31.745 | 96668 |
| 1726072200 | 31.785 | -0.16 | -0.49 | 32.045 | 32.057499 | 31.7725 | 279979 |
| 1725985800 | 31.94 | -0.01 | -0.03 | 31.95 | 32.072499 | 31.8975 | 356191 |
| 1725899400 | 31.95 | 0.22 | 0.71 | 31.775 | 31.97 | 31.775 | 428990 |
| 1725640200 | 31.725 | -0.43 | -1.34 | 32.1 | 32.1175 | 31.7175 | 266193 |
| 1725553800 | 32.155 | -0.03 | -0.11 | 32.1 | 32.369999 | 32.085 | 281268 |
| 1725467400 | 32.189999 | -0.01 | -0.03 | 31.955 | 32.2975 | 31.9225 | 281724 |
| 1725381000 | 32.2 | -0.27 | -0.82 | 32.655 | 32.655 | 32.165 | 273846 |
| 1725294600 | 32.465 | -0.19 | -0.57 | 32.755 | 32.755 | 32.465 | 420301 |
| 1725035400 | 32.65 | 0.05 | 0.17 | 32.509999 | 32.81 | 32.509999 | 802206 |
| 1724949000 | 32.595 | -0.06 | -0.17 | 32.59 | 32.7875 | 32.585 | 372590 |
| 1724862600 | 32.65 | -0.1 | -0.31 | 32.77 | 32.78 | 32.6325 | 593913 |
| 1724776200 | 32.75 | -0.04 | -0.12 | 32.805 | 32.972499 | 32.697499 | 490330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
