We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 32.095 | 0.09 | 0.28 | 32.155 | 32.155 | 31.9175 | 70484 |
| 1739381400 | 32.005 | -0.04 | -0.14 | 31.985 | 32.305 | 31.955 | 116201 |
| 1739295000 | 32.049999 | -0.12 | -0.37 | 32.085 | 32.182499 | 31.995 | 99889 |
| 1739208600 | 32.17 | 0.28 | 0.86 | 31.935 | 32.225 | 31.935 | 95314 |
| 1738949400 | 31.895 | -0.29 | -0.89 | 32.09 | 32.252499 | 31.89 | 69543 |
| 1738863000 | 32.18 | 0.38 | 1.19 | 32.034999 | 32.405 | 31.9125 | 719216 |
| 1738776600 | 31.8 | 0.17 | 0.54 | 31.735 | 31.815 | 31.5225 | 455839 |
| 1738690200 | 31.63 | -0.13 | -0.41 | 31.58 | 31.7425 | 31.4975 | 463877 |
| 1738603800 | 31.76 | -0.34 | -1.06 | 31.61 | 31.7975 | 31.39 | 279526 |
| 1738344600 | 32.1 | 0.24 | 0.75 | 31.925 | 32.11 | 31.845 | 319271 |
| 1738258200 | 31.86 | 0.38 | 1.21 | 31.385 | 31.8825 | 31.385 | 258468 |
| 1738171800 | 31.48 | -0.05 | -0.16 | 31.56 | 31.7475 | 31.48 | 119510 |
| 1738085400 | 31.53 | 0.38 | 1.22 | 31.23 | 31.5575 | 31.13 | 237298 |
| 1737999000 | 31.15 | -0.28 | -0.89 | 31.325 | 31.325 | 31.0825 | 375460 |
| 1737739800 | 31.43 | 0.01 | 0.03 | 31.66 | 31.7 | 31.38 | 78634 |
| 1737653400 | 31.42 | -0.1 | -0.31 | 31.495 | 31.55 | 31.3125 | 2714961 |
| 1737567000 | 31.5175 | -0.03 | -0.10 | 31.48 | 31.6875 | 31.48 | 999844 |
| 1737480600 | 31.5475 | 0.19 | 0.60 | 31.46 | 31.5475 | 31.41 | 57861 |
| 1737394200 | 31.36 | -0.17 | -0.54 | 31.59 | 31.59 | 31.325 | 273381 |
| 1737135000 | 31.53 | 0.1 | 0.30 | 31.47 | 31.6375 | 31.45 | 85758 |
| 1737048600 | 31.435 | 0.29 | 0.95 | 31.27 | 31.435 | 31.1275 | 141353 |
| 1736962200 | 31.14 | 0.89 | 2.94 | 30.345 | 31.14 | 30.345 | 225221 |
| 1736875800 | 30.25 | 0.07 | 0.25 | 30.335 | 30.4175 | 30.25 | 150857 |
| 1736789400 | 30.175 | -0.04 | -0.13 | 30.2 | 30.26 | 30.085 | 260887 |
| 1736530200 | 30.215 | -0.42 | -1.35 | 30.65 | 30.65 | 30.2 | 228298 |
| 1736443800 | 30.63 | 0.13 | 0.43 | 30.625 | 30.6525 | 30.185 | 255703 |
| 1736357400 | 30.5 | -0.67 | -2.15 | 31.305 | 31.305 | 30.5 | 2015526 |
| 1736271000 | 31.17 | -0.47 | -1.49 | 31.445 | 31.5575 | 31.14 | 102666 |
| 1736184600 | 31.64 | 0.1 | 0.32 | 31.68 | 31.815 | 31.51 | 105976 |
| 1735925400 | 31.54 | -0.07 | -0.22 | 31.68 | 31.68 | 31.4775 | 62887 |
| 1735839000 | 31.61 | 0.03 | 0.09 | 31.73 | 31.73 | 31.4425 | 51176 |
| 1735666200 | 31.5825 | 0.42 | 1.34 | 31.16 | 31.5975 | 31.1025 | 24772 |
| 1735579800 | 31.165 | -0.21 | -0.65 | 31.22 | 31.33 | 31.13 | 62564 |
| 1735320600 | 31.37 | -0.09 | -0.28 | 31.5 | 31.5 | 31.345 | 64333 |
| 1735061400 | 31.4575 | 0.11 | 0.36 | 31.25 | 31.4925 | 31.25 | 23275 |
| 1734975000 | 31.345 | 0.07 | 0.22 | 31.4 | 31.4 | 31.1425 | 56842 |
| 1734715800 | 31.275 | 0.05 | 0.18 | 30.995 | 31.2925 | 30.965 | 103692 |
| 1734629400 | 31.22 | -0.34 | -1.08 | 31.375 | 31.375 | 31.0675 | 236819 |
| 1734543000 | 31.56 | 0.11 | 0.33 | 31.475 | 31.6175 | 31.475 | 308820 |
| 1734456600 | 31.455 | -0.41 | -1.29 | 31.745 | 31.775 | 31.455 | 81169 |
| 1734370200 | 31.865 | -0.1 | -0.30 | 32.07 | 32.07 | 31.7925 | 216200 |
| 1734111000 | 31.96 | -0.07 | -0.23 | 32.034999 | 32.155 | 31.94 | 202462 |
| 1734024600 | 32.034999 | -0.31 | -0.94 | 32.03 | 32.159999 | 32.03 | 80270 |
| 1733938200 | 32.34 | 0.04 | 0.12 | 32.13 | 32.409999 | 32.13 | 107867 |
| 1733851800 | 32.299999 | -0.17 | -0.53 | 32.445 | 32.445 | 32.25 | 73165 |
| 1733765400 | 32.472499 | 0.02 | 0.07 | 32.485 | 32.56 | 32.405 | 45962 |
| 1733506200 | 32.45 | 0.09 | 0.26 | 32.435 | 32.53 | 32.34 | 47032 |
| 1733419800 | 32.365 | 0 | 0.00 | 32.33 | 32.447499 | 32.305 | 94735 |
| 1733333400 | 32.365 | 0.18 | 0.54 | 32.195 | 32.375 | 32.182499 | 212442 |
| 1733247000 | 32.189999 | 0.21 | 0.66 | 32.025 | 32.22 | 32.025 | 39063 |
| 1733160600 | 31.98 | -0.02 | -0.05 | 32.04 | 32.08 | 31.8925 | 145656 |
| 1732901400 | 31.995 | 0.02 | 0.05 | 31.945 | 32.0625 | 31.895 | 89140 |
| 1732815000 | 31.98 | 0.27 | 0.85 | 31.83 | 32.025 | 31.83 | 188874 |
| 1732728600 | 31.71 | 0.05 | 0.14 | 31.65 | 31.7975 | 31.6425 | 204066 |
| 1732642200 | 31.665 | -0.26 | -0.80 | 31.78 | 31.925 | 31.665 | 141390 |
| 1732555800 | 31.92 | 0.26 | 0.82 | 31.8 | 31.9775 | 31.6925 | 218018 |
| 1732296600 | 31.66 | 0.33 | 1.05 | 31.455 | 31.7525 | 31.455 | 192394 |
| 1732210200 | 31.33 | 0.16 | 0.53 | 31.18 | 31.33 | 31.025 | 291439 |
| 1732123800 | 31.165 | -0.26 | -0.83 | 31.63 | 31.63 | 31.1075 | 181741 |
| 1732037400 | 31.425 | 0.06 | 0.19 | 31.475 | 31.48 | 31.17 | 220886 |
| 1731951000 | 31.365 | -0.13 | -0.40 | 31.515 | 31.525 | 31.2425 | 114178 |
| 1731691800 | 31.49 | -0.07 | -0.21 | 31.44 | 31.6325 | 31.405 | 138151 |
| 1731605400 | 31.555 | 0.2 | 0.65 | 31.28 | 31.57 | 31.28 | 66507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
