We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 119.6 | -1.21 | -1.00 | 120.5 | 120.79 | 119.34 | 8403 |
| 1739986200 | 120.81 | 0.57 | 0.47 | 120.62 | 120.93 | 120.19 | 6623 |
| 1739899800 | 120.24 | -0.22 | -0.18 | 120.56 | 121.81 | 119.21 | 11395 |
| 1739813400 | 120.46 | 0.19 | 0.16 | 120.52 | 120.9 | 120.26 | 7138 |
| 1739554200 | 120.27 | -0.12 | -0.10 | 120.7 | 120.71 | 119.84 | 9107 |
| 1739467800 | 120.39 | 0.09 | 0.07 | 120.06 | 121.86 | 118.56 | 11490 |
| 1739381400 | 120.3 | -0.74 | -0.61 | 120.78 | 122.36 | 118.79 | 4343 |
| 1739295000 | 121.04 | -0.35 | -0.29 | 121.52 | 121.6 | 120.57 | 15419 |
| 1739208600 | 121.39 | 0.65 | 0.54 | 120.88 | 121.81 | 120.74 | 8920 |
| 1738949400 | 120.74 | -0.4 | -0.33 | 121.18 | 122.37 | 119.06 | 13421 |
| 1738863000 | 121.14 | 1.67 | 1.40 | 120.84 | 122.61 | 119.98 | 19290 |
| 1738776600 | 119.47 | -0.47 | -0.39 | 119.32 | 120.82 | 117.67 | 3668 |
| 1738690200 | 119.94 | 0.24 | 0.20 | 119.7 | 121.02 | 119.14 | 5960 |
| 1738603800 | 119.7 | -2.11 | -1.73 | 119.78 | 120.75 | 118.67 | 26470 |
| 1738344600 | 121.81 | 1.48 | 1.23 | 121.56 | 122.21 | 121.38 | 4905 |
| 1738258200 | 120.33 | -0.08 | -0.07 | 120.66 | 122.58 | 118.96 | 11507 |
| 1738171800 | 120.41 | 0.25 | 0.21 | 120.78 | 121.3 | 120.31 | 19553 |
| 1738085400 | 120.16 | 1.41 | 1.19 | 119.7 | 120.6 | 119.33 | 20741 |
| 1737999000 | 118.75 | -2.54 | -2.09 | 119.12 | 119.48 | 117.09 | 24013 |
| 1737739800 | 121.29 | -1.01 | -0.83 | 122.02 | 122.3 | 119.99 | 8191 |
| 1737653400 | 122.3 | -0.16 | -0.13 | 122.16 | 123.4 | 121.71 | 8743 |
| 1737567000 | 122.46 | 1.33 | 1.10 | 121.86 | 122.46 | 121.45 | 8645 |
| 1737480600 | 121.13 | -0.05 | -0.04 | 121.28 | 121.93 | 120.98 | 20488 |
| 1737394200 | 121.18 | -0.68 | -0.56 | 121.64 | 123.11 | 120.75 | 13861 |
| 1737135000 | 121.86 | 1.56 | 1.30 | 120.9 | 122.22 | 120.57 | 25654 |
| 1737048600 | 120.3 | 0.35 | 0.29 | 120.98 | 121.79 | 119.88 | 11380 |
| 1736962200 | 119.95 | 1.76 | 1.49 | 118.16 | 120.02 | 118.08 | 9081 |
| 1736875800 | 118.19 | 0.4 | 0.34 | 118.6 | 119.86 | 118 | 7944 |
| 1736789400 | 117.79 | -0.14 | -0.12 | 117.52 | 118.28 | 117.4 | 14861 |
| 1736530200 | 117.93 | -0.79 | -0.67 | 118.8 | 120.01 | 117.41 | 9906 |
| 1736443800 | 118.72 | 0.57 | 0.48 | 119.02 | 120.1 | 117.34 | 3370 |
| 1736357400 | 118.15 | 0.3 | 0.25 | 117.42 | 119.99 | 117.34 | 9568 |
| 1736271000 | 117.85 | -0.92 | -0.77 | 117.64 | 118.57 | 117.28 | 30399 |
| 1736184600 | 118.77 | 0.9 | 0.76 | 118.4 | 118.96 | 117.85 | 26680 |
| 1735925400 | 117.87 | 0.05 | 0.04 | 117.14 | 119.1 | 117.07 | 3273 |
| 1735839000 | 117.82 | 1.02 | 0.87 | 116.64 | 119.41 | 116.47 | 23151 |
| 1735666200 | 116.8 | 0.37 | 0.32 | 116.12 | 117.01 | 115.88 | 2825 |
| 1735579800 | 116.43 | -0.65 | -0.56 | 117.12 | 117.17 | 115.32 | 5970 |
| 1735320600 | 117.08 | -0.58 | -0.49 | 118.9 | 118.9 | 116.7 | 4503 |
| 1735061400 | 117.66 | 0.58 | 0.50 | 117.92 | 118.11 | 117.46 | 3470 |
| 1734975000 | 117.08 | 0.27 | 0.23 | 117.2 | 117.38 | 116.33 | 6488 |
| 1734715800 | 116.81 | 0.57 | 0.49 | 115.6 | 116.92 | 114.38 | 5836 |
| 1734629400 | 116.24 | -1.7 | -1.44 | 115.4 | 116.73 | 114.86 | 14027 |
| 1734543000 | 117.94 | 0.29 | 0.25 | 118.04 | 118.28 | 117.33 | 5655 |
| 1734456600 | 117.65 | -0.79 | -0.67 | 117.96 | 118.27 | 117.39 | 21551 |
| 1734370200 | 118.44 | 0.04 | 0.03 | 118.5 | 118.94 | 118.16 | 10273 |
| 1734111000 | 118.4 | 0.01 | 0.01 | 118.76 | 119 | 118.18 | 22402 |
| 1734024600 | 118.39 | 0.38 | 0.32 | 117.78 | 120.32 | 117.66 | 1465 |
| 1733938200 | 118.01 | 0.55 | 0.47 | 117.3 | 118.55 | 117.09 | 18757 |
| 1733851800 | 117.46 | 0.04 | 0.03 | 117.54 | 117.86 | 117.1 | 9118 |
| 1733765400 | 117.42 | -0.81 | -0.69 | 118.32 | 118.32 | 117.06 | 10334 |
| 1733506200 | 118.23 | 0.09 | 0.08 | 118 | 118.6 | 117.48 | 36502 |
| 1733419800 | 118.14 | -0.07 | -0.06 | 118.46 | 120.01 | 117.26 | 2621 |
| 1733333400 | 118.21 | 0.21 | 0.18 | 118.24 | 120.4 | 118.01 | 4163 |
| 1733247000 | 118 | -0.13 | -0.11 | 118.12 | 119.09 | 117.64 | 18671 |
| 1733160600 | 118.13 | 0.61 | 0.52 | 117.48 | 118.48 | 117.02 | 9569 |
| 1732901400 | 117.52 | 0.07 | 0.06 | 116.92 | 117.71 | 116.81 | 11552 |
| 1732815000 | 117.45 | 0.43 | 0.37 | 117.46 | 117.72 | 117 | 14377 |
| 1732728600 | 117.02 | -1.4 | -1.18 | 118.26 | 120.05 | 116.91 | 10090 |
| 1732642200 | 118.42 | 0.36 | 0.30 | 117.9 | 118.47 | 117.54 | 10479 |
| 1732555800 | 118.06 | 0.25 | 0.21 | 118.02 | 118.42 | 117.63 | 6809 |
| 1732296600 | 117.81 | 1.19 | 1.02 | 117.08 | 119.35 | 116.73 | 22984 |
| 1732210200 | 116.62 | 1.81 | 1.58 | 115.46 | 116.68 | 115.22 | 35377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
