Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftsena | VNRT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.24% | 101.035 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.71 | 100.3725 | 101.38 | 101.035 | 100.795 |
VNRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 101.035 | 0.24 | 0.24% | 100.71 | 101.38 | 100.3725 | 7,835 |
| May 08 2024 | 100.795 | 0.16 | 0.16% | 100.99 | 100.99 | 100.4375 | 2,926 |
| May 07 2024 | 100.635 | 1.73 | 1.75% | 100.355 | 100.635 | 100.1625 | 34,726 |
| May 03 2024 | 98.9075 | 0.97 | 0.99% | 98.29 | 99.30 | 98.075 | 4,324 |
| May 02 2024 | 97.9375 | 0.25 | 0.25% | 97.825 | 98.37 | 97.50 | 10,082 |
| May 01 2024 | 97.6925 | -0.86 | -0.87% | 98.065 | 98.065 | 97.28 | 33,909 |
| Apr 30 2024 | 98.5475 | -0.18 | -0.18% | 99.07 | 99.165 | 98.435 | 20,908 |
| Apr 29 2024 | 98.7225 | -0.64 | -0.64% | 99.135 | 99.4225 | 98.7225 | 6,653 |
| Apr 26 2024 | 99.36 | 1.95 | 2.00% | 98.495 | 99.56 | 98.4875 | 4,102 |
| Apr 25 2024 | 97.4125 | -1.60 | -1.62% | 97.42 | 97.4925 | 97.1325 | 5,870 |
| Apr 24 2024 | 99.0125 | 0.12 | 0.12% | 99.205 | 99.375 | 98.7225 | 16,661 |
| Apr 23 2024 | 98.895 | 1.04 | 1.06% | 98.55 | 99.1225 | 98.1775 | 20,723 |
| Apr 22 2024 | 97.855 | 0.10 | 0.10% | 98.015 | 98.72 | 97.7875 | 9,188 |
| Apr 19 2024 | 97.7575 | -0.66 | -0.67% | 97.375 | 97.9625 | 97.0725 | 116,688 |
| Apr 18 2024 | 98.415 | 0.23 | 0.24% | 98.195 | 98.5375 | 97.57 | 11,572 |
| Apr 17 2024 | 98.18 | -0.47 | -0.48% | 98.55 | 98.9475 | 98.1575 | 12,483 |
| Apr 16 2024 | 98.6525 | -1.28 | -1.28% | 98.60 | 98.9725 | 98.115 | 8,180 |
| Apr 15 2024 | 99.9325 | -0.50 | -0.49% | 100.22 | 100.6875 | 99.8325 | 6,903 |
| Apr 12 2024 | 100.4275 | 0.52 | 0.52% | 100.91 | 101.0025 | 100.2675 | 6,879 |
| Apr 11 2024 | 99.905 | 0.05 | 0.05% | 100.295 | 100.295 | 99.195 | 59,890 |
| Apr 10 2024 | 99.8525 | 0.60 | 0.60% | 99.785 | 100.365 | 98.7425 | 3,585 |
