We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 105.675 | -0.23 | -0.21 | 105.675 | 105.675 | 105.675 | 0 |
| 1734370200 | 105.9 | -0.15 | -0.14 | 105.9 | 105.9 | 105.9 | 0 |
| 1734111000 | 106.05 | -0.15 | -0.14 | 106.05 | 106.05 | 106.05 | 0 |
| 1734024600 | 106.2 | -0.13 | -0.12 | 106.2 | 106.2 | 106.2 | 0 |
| 1733938200 | 106.325 | 0.1 | 0.09 | 106.325 | 106.325 | 106.325 | 0 |
| 1733851800 | 106.225 | -0.13 | -0.12 | 106.225 | 106.225 | 106.225 | 0 |
| 1733765400 | 106.35 | 0.2 | 0.19 | 106.35 | 106.35 | 106.35 | 0 |
| 1733506200 | 106.15 | 0.08 | 0.07 | 106.15 | 106.15 | 106.15 | 0 |
| 1733419800 | 106.075 | -0.08 | -0.07 | 106.075 | 106.075 | 106.075 | 0 |
| 1733333400 | 106.15 | 0.15 | 0.14 | 106.15 | 106.15 | 106.15 | 0 |
| 1733247000 | 106 | -0.03 | -0.02 | 106 | 106 | 106 | 0 |
| 1733160600 | 106.025 | 0.13 | 0.12 | 106.025 | 106.025 | 106.025 | 0 |
| 1732901400 | 105.9 | 0.15 | 0.14 | 105.9 | 105.9 | 105.9 | 0 |
| 1732815000 | 105.75 | 0.1 | 0.09 | 105.75 | 105.75 | 105.75 | 0 |
| 1732728600 | 105.65 | 0.08 | 0.07 | 105.65 | 105.65 | 105.65 | 0 |
| 1732642200 | 105.575 | 0 | 0.00 | 105.575 | 105.575 | 105.575 | 0 |
| 1732555800 | 105.575 | 0.05 | 0.05 | 105.575 | 105.575 | 105.575 | 0 |
| 1732296600 | 105.525 | 0.05 | 0.05 | 105.525 | 105.525 | 105.525 | 0 |
| 1732210200 | 105.475 | 0.07 | 0.07 | 105.475 | 105.475 | 105.475 | 0 |
| 1732123800 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1732037400 | 105.4 | 0.1 | 0.09 | 105.4 | 105.4 | 105.4 | 0 |
| 1731951000 | 105.3 | -0.03 | -0.02 | 105.3 | 105.3 | 105.3 | 0 |
| 1731691800 | 105.325 | 0.03 | 0.02 | 105.325 | 105.325 | 105.325 | 0 |
| 1731605400 | 105.3 | 0.13 | 0.12 | 105.3 | 105.3 | 105.3 | 0 |
| 1731519000 | 105.175 | -0.13 | -0.12 | 105.175 | 105.175 | 105.175 | 0 |
| 1731432600 | 105.3 | -0.2 | -0.19 | 105.3 | 105.3 | 105.3 | 0 |
| 1731346200 | 105.5 | 0.17 | 0.17 | 105.5 | 105.5 | 105.5 | 0 |
| 1731087000 | 105.325 | 0.2 | 0.19 | 105.325 | 105.325 | 105.325 | 0 |
| 1731000600 | 105.125 | 0.2 | 0.19 | 105.125 | 105.125 | 105.125 | 100000 |
| 1730914200 | 104.925 | -0.08 | -0.07 | 104.925 | 104.925 | 104.925 | 0 |
| 1730827800 | 105 | -0.78 | -0.73 | 105 | 105 | 105 | 0 |
| 1730741400 | 105.775 | -0.05 | -0.05 | 105.775 | 105.775 | 105.775 | 0 |
| 1730482200 | 105.825 | -0.03 | -0.02 | 105.825 | 105.825 | 105.825 | 0 |
| 1730395800 | 105.85 | -0.5 | -0.47 | 105.85 | 105.85 | 105.85 | 0 |
| 1730309400 | 106.35 | -0.23 | -0.21 | 106.35 | 106.35 | 106.35 | 0 |
| 1730223000 | 106.575 | -0.45 | -0.42 | 106.575 | 106.575 | 106.575 | 0 |
| 1730136600 | 107.025 | -0.08 | -0.07 | 107.025 | 107.025 | 107.025 | 0 |
| 1729873800 | 107.1 | 0.02 | 0.02 | 107.1 | 107.1 | 107.1 | 0 |
| 1729787400 | 107.075 | -0.23 | -0.21 | 107.075 | 107.075 | 107.075 | 0 |
| 1729701000 | 107.3 | -0.1 | -0.09 | 107.3 | 107.3 | 107.3 | 0 |
| 1729614600 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729528200 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729269000 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729182600 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729096200 | 107.4 | 0.53 | 0.49 | 107.4 | 107.4 | 107.4 | 0 |
| 1729009800 | 106.875 | 0 | 0.00 | 106.875 | 106.875 | 106.875 | 0 |
| 1728923400 | 106.875 | -0.53 | -0.49 | 106.5 | 107 | 106.5 | 10000 |
| 1728664200 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1728577800 | 107.4 | -0.13 | -0.12 | 107.4 | 107.4 | 107.4 | 0 |
| 1728491400 | 107.525 | 0 | 0.00 | 107.525 | 107.525 | 107.525 | 0 |
| 1728405000 | 107.525 | 0.05 | 0.05 | 107.525 | 107.525 | 107.525 | 0 |
| 1728318600 | 107.475 | -0.23 | -0.21 | 107.475 | 107.475 | 107.475 | 0 |
| 1728059400 | 107.7 | -0.55 | -0.51 | 107.7 | 107.7 | 107.7 | 0 |
| 1727973000 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1727886600 | 108.25 | -0.13 | -0.12 | 107.25 | 108.25 | 107.25 | 10000 |
| 1727800200 | 108.375 | 0.17 | 0.16 | 108.375 | 108.375 | 108.375 | 0 |
| 1727713800 | 108.2 | -0.08 | -0.07 | 108.2 | 108.2 | 108.2 | 0 |
| 1727454600 | 108.275 | 0.2 | 0.19 | 108.275 | 108.275 | 108.275 | 0 |
| 1727368200 | 108.075 | -0.03 | -0.02 | 108.075 | 108.075 | 108.075 | 0 |
| 1727281800 | 108.1 | -0.25 | -0.23 | 108.1 | 108.1 | 108.1 | 0 |
| 1727195400 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1727109000 | 108.35 | -0.05 | -0.05 | 108.35 | 108.35 | 108.35 | 0 |
| 1726849800 | 108.4 | -0.28 | -0.25 | 108.4 | 108.4 | 108.4 | 0 |
| 1726763400 | 108.675 | -0.23 | -0.21 | 107.75 | 108.775 | 107.75 | 10000 |
| 1726677000 | 108.9 | -0.35 | -0.32 | 108.9 | 108.9 | 108.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
