Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vox Valor Capital Limited | VOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.197 | 0.20 | 0.20 | 0.20 |
Industry Sector |
---|
UNKNOWN |
VOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.197 | 0.20 | 50,000 | 0.00 | 0.00% |
3 Months | 0.35 | 0.35 | 0.197 | 0.20022 | 66,765 | -0.15 | -42.86% |
6 Months | 0.35 | 0.35 | 0.197 | 0.238313 | 38,373 | -0.15 | -42.86% |
1 Year | 0.40 | 0.40 | 0.197 | 0.336092 | 59,069 | -0.20 | -50.00% |
3 Years | 1.125 | 1.125 | 0.197 | 0.495365 | 127,173 | -0.925 | -82.22% |
5 Years | 1.125 | 1.125 | 0.197 | 0.495365 | 127,173 | -0.925 | -82.22% |
VOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 50,000 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |