We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 555 | 555 | 540 | 5009 | 552.9062525 | DE |
| 4 | -30 | -5.12820512821 | 585 | 600 | 540 | 15145 | 574.87314505 | DE |
| 12 | -80 | -12.5984251969 | 635 | 670 | 540 | 44205 | 587.33494868 | DE |
| 26 | -125 | -18.3823529412 | 680 | 720 | 540 | 29270 | 614.93755267 | DE |
| 52 | -67.5 | -10.843373494 | 622.5 | 745 | 510 | 30330 | 615.31672306 | DE |
| 156 | -425 | -43.3673469388 | 980 | 980 | 485 | 19696 | 660.4608675 | DE |
| 260 | -385 | -40.9574468085 | 940 | 1060 | 485 | 19147 | 722.72359256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 1739 |
| 1734975000 | 555 | 5 | 0.91 | 545 | 555 | 545 | 4630 |
| 1734715800 | 550 | 10 | 1.85 | 545 | 550 | 545 | 2050 |
| 1734629400 | 540 | -10 | -1.82 | 540 | 540 | 540 | 434 |
| 1734543000 | 550 | -5 | -0.90 | 555 | 555 | 550 | 7136 |
| 1734456600 | 555 | -20 | -3.48 | 555 | 555 | 555 | 10796 |
| 1734370200 | 575 | 10 | 1.77 | 580 | 580 | 575 | 17038 |
| 1734111000 | 565 | 5 | 0.89 | 565 | 565 | 565 | 2022 |
| 1734024600 | 560 | -10 | -1.75 | 590 | 590 | 560 | 10956 |
| 1733938200 | 570 | 0 | 0.00 | 590 | 595 | 570 | 40439 |
| 1733851800 | 570 | -15 | -2.56 | 570 | 570 | 570 | 9633 |
| 1733765400 | 585 | 35 | 6.36 | 565 | 585 | 565 | 72578 |
| 1733506200 | 550 | -10 | -1.79 | 560 | 560 | 550 | 43237 |
| 1733419800 | 560 | 10 | 1.82 | 560 | 560 | 560 | 419 |
| 1733333400 | 550 | -35 | -5.98 | 560 | 565 | 550 | 4031 |
| 1733247000 | 585 | -5 | -0.85 | 585 | 585 | 585 | 2512 |
| 1733160600 | 590 | -10 | -1.67 | 590 | 590 | 590 | 8073 |
| 1732901400 | 600 | 5 | 0.84 | 595 | 600 | 595 | 1506 |
| 1732815000 | 595 | 5 | 0.85 | 595 | 595 | 595 | 54529 |
| 1732728600 | 590 | 5 | 0.85 | 590 | 590 | 590 | 5751 |
| 1732642200 | 585 | 15 | 2.63 | 585 | 585 | 585 | 5135 |
| 1732555800 | 570 | -17.5 | -2.98 | 590 | 590 | 570 | 2530 |
| 1732296600 | 587.5 | 7.5 | 1.29 | 587.5 | 587.5 | 587.5 | 1824 |
| 1732210200 | 580 | -10 | -1.69 | 595 | 600 | 580 | 375216 |
| 1732123800 | 590 | -5 | -0.84 | 590 | 615 | 590 | 7701 |
| 1732037400 | 595 | -15 | -2.46 | 600 | 600 | 595 | 5008 |
| 1731951000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 1577 |
| 1731691800 | 610 | -15 | -2.40 | 610 | 610 | 610 | 3185 |
| 1731605400 | 625 | 25 | 4.17 | 630 | 630 | 620 | 9264 |
| 1731519000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 1166 |
| 1731432600 | 600 | 0 | 0.00 | 600 | 600 | 600 | 2251 |
| 1731346200 | 600 | -30 | -4.76 | 605 | 605 | 600 | 4353 |
| 1731087000 | 630 | 20 | 3.28 | 630 | 630 | 630 | 16840 |
| 1731000600 | 610 | -15 | -2.40 | 630 | 630 | 610 | 16173 |
| 1730914200 | 625 | 15 | 2.46 | 625 | 625 | 625 | 36393 |
| 1730827800 | 610 | 10 | 1.67 | 630 | 645 | 610 | 8337 |
| 1730741400 | 600 | -5 | -0.83 | 630 | 630 | 600 | 836 |
| 1730482200 | 605 | 10 | 1.68 | 610 | 630 | 600 | 6132 |
| 1730395800 | 595 | -5 | -0.83 | 595 | 595 | 595 | 5947 |
| 1730309400 | 600 | 7.5 | 1.27 | 605 | 610 | 595 | 3037 |
| 1730223000 | 592.5 | 2.5 | 0.42 | 592.5 | 592.5 | 592.5 | 518 |
| 1730136600 | 590 | -10 | -1.67 | 590 | 605 | 590 | 15297 |
| 1729873800 | 600 | 5 | 0.84 | 605 | 610 | 590 | 1482 |
| 1729787400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 1782 |
| 1729701000 | 595 | -5 | -0.83 | 595 | 595 | 595 | 19898 |
| 1729614600 | 600 | -5 | -0.83 | 600 | 600 | 600 | 56258 |
| 1729528200 | 605 | 5 | 0.83 | 605 | 605 | 605 | 3831 |
| 1729269000 | 600 | -7.5 | -1.23 | 600 | 600 | 600 | 10141 |
| 1729182600 | 607.5 | 17.5 | 2.97 | 607.5 | 607.5 | 607.5 | 1 |
| 1729096200 | 590 | -20 | -3.28 | 600 | 610 | 590 | 7498 |
| 1729009800 | 610 | 5 | 0.83 | 595 | 610 | 595 | 42719 |
| 1728923400 | 605 | 25 | 4.31 | 605 | 605 | 605 | 16051 |
| 1728664200 | 580 | -30 | -4.92 | 585 | 585 | 580 | 14055 |
| 1728577800 | 610 | 10 | 1.67 | 610 | 610 | 610 | 4696 |
| 1728491400 | 600 | -10 | -1.64 | 615 | 615 | 580 | 29343 |
| 1728405000 | 610 | 10 | 1.67 | 600 | 610 | 585 | 33454 |
| 1728318600 | 600 | 20 | 3.45 | 600 | 600 | 600 | 566063 |
| 1728059400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 19214 |
| 1727973000 | 580 | -70 | -10.77 | 570 | 600 | 570 | 1038994 |
| 1727886600 | 650 | 10 | 1.56 | 670 | 670 | 650 | 1517 |
| 1727800200 | 640 | 5 | 0.79 | 635 | 645 | 635 | 1214 |
| 1727713800 | 635 | 0 | 0.00 | 635 | 635 | 635 | 8740 |
| 1727454600 | 635 | -20 | -3.05 | 650 | 650 | 635 | 105229 |
| 1727368200 | 655 | 10 | 1.55 | 655 | 655 | 655 | 13154 |
| 1727281800 | 645 | 10 | 1.57 | 655 | 655 | 645 | 6358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
