Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vp Plc | VP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -37.50 | -5.56% | 637.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.00 | 640.00 | 665.00 | 637.50 | 675.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
VP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 690.00 | 580.00 | 647.01 | 15,522 | 47.50 | 8.05% |
| 1 Month | 575.00 | 690.00 | 525.00 | 573.61 | 39,486 | 62.50 | 10.87% |
| 3 Months | 600.00 | 690.00 | 510.00 | 564.66 | 20,916 | 37.50 | 6.25% |
| 6 Months | 498.00 | 690.00 | 497.50 | 583.54 | 23,198 | 139.50 | 28.01% |
| 1 Year | 637.50 | 690.00 | 485.00 | 570.70 | 23,046 | 0.00 | 0.00% |
| 3 Years | 830.00 | 1,060.00 | 485.00 | 730.08 | 17,388 | -192.50 | -23.19% |
| 5 Years | 794.00 | 1,060.00 | 485.00 | 766.70 | 19,425 | -156.50 | -19.71% |
VP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 675.00 | 5.00 | 0.75% | 670.00 | 690.00 | 660.00 | 14,336 |
| Apr 26 2024 | 670.00 | 67.50 | 11.20% | 625.00 | 670.00 | 610.00 | 29,569 |
| Apr 25 2024 | 602.50 | -10.00 | -1.63% | 605.00 | 625.00 | 580.00 | 16,344 |
| Apr 24 2024 | 612.50 | -17.50 | -2.78% | 625.00 | 625.00 | 600.00 | 3,328 |
| Apr 23 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 590.00 | 14,035 |
| Apr 22 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 560.00 | 228,332 |
| Apr 19 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 10,174 |
| Apr 18 2024 | 540.00 | -25.00 | -4.42% | 560.00 | 560.00 | 540.00 | 6,396 |
| Apr 17 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 565.00 | 15,142 |
| Apr 16 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 560.00 | 343,849 |
| Apr 15 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 39,870 |
| Apr 12 2024 | 540.00 | -40.00 | -6.90% | 575.00 | 575.00 | 540.00 | 9,364 |
| Apr 11 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 580.00 | 1,172 |
| Apr 10 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 12,310 |
| Apr 09 2024 | 552.50 | 12.50 | 2.31% | 552.50 | 552.50 | 552.50 | 2,586 |
| Apr 08 2024 | 540.00 | -35.00 | -6.09% | 565.00 | 565.00 | 540.00 | 7,290 |
| Apr 05 2024 | 575.00 | 25.00 | 4.55% | 560.00 | 575.00 | 555.00 | 5,935 |
| Apr 04 2024 | 550.00 | 5.00 | 0.92% | 525.00 | 550.00 | 525.00 | 15,104 |
| Apr 03 2024 | 545.00 | 20.00 | 3.81% | 545.00 | 545.00 | 545.00 | 5,094 |
| Apr 02 2024 | 525.00 | -25.00 | -4.55% | 575.00 | 575.00 | 525.00 | 9,494 |
