Ivz Vrp Shr Acc Historical Data - VPAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Vrp Shr Acc (VPAC)
Ivz Vrp Shr Acc (VPAC) Historical

Ivz Vrp Shr Acc (VPAC)

54.66

0.00

( 0.00% )

Updated: 05:17:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	54.66	0.02	0.04	54.66	54.66	54.66	0
1732123800	54.64	-0.08	-0.15	54.34	55.08	54.22	23
1732037400	54.72	-0.03	-0.05	54.72	54.72	54.72	0
1731951000	54.745	0.17	0.31	54.76	55.515	54.505	200
1731691800	54.575	-0.14	-0.25	54.575	54.575	54.575	0
1731605400	54.71	-0.01	-0.02	54.71	54.71	54.71	0
1731519000	54.72	0.19	0.35	54.72	54.72	54.72	0
1731432600	54.53	-0.16	-0.29	54.53	54.53	54.53	0
1731346200	54.69	-0.19	-0.35	54.59	55.54	54.56	171
1731087000	54.88	0.12	0.22	54.88	54.88	54.88	0
1731000600	54.76	0.27	0.50	54.76	54.76	54.76	0
1730914200	54.49	-0.01	-0.01	54.49	54.49	54.49	0
1730827800	54.495	0.04	0.08	54.495	54.495	54.495	0
1730741400	54.45	0.11	0.19	54.56	54.56	54.42	100
1730482200	54.345	0.03	0.06	54.345	54.345	54.345	0
1730395800	54.31	-0.12	-0.22	54.31	54.31	54.31	0
1730309400	54.43	0.1	0.18	54.43	54.43	54.43	0
1730223000	54.33	-0.18	-0.32	54.33	54.33	54.33	0
1730136600	54.505	0.01	0.01	54.505	54.505	54.505	0
1729873800	54.5	0.01	0.02	54.5	54.5	54.5	0
1729787400	54.49	0.09	0.16	55.02	55.325	53.76	700
1729701000	54.405	-0.1	-0.18	54.405	54.405	54.405	0
1729614600	54.505	0.08	0.15	54.505	54.505	54.505	0
1729528200	54.425	-0.27	-0.48	54.425	54.425	54.425	0
1729269000	54.69	0.13	0.23	54.69	54.69	54.69	0
1729182600	54.565	-0.1	-0.18	54.565	54.565	54.565	0
1729096200	54.665	0.2	0.37	54.665	54.665	54.665	0
1729009800	54.465	0.25	0.45	54.465	54.465	54.465	0
1728923400	54.22	-0.17	-0.31	54.22	54.22	54.22	0
1728664200	54.39	0.07	0.13	54.39	54.39	54.39	0
1728577800	54.32	0.06	0.12	54.32	54.32	54.32	0
1728491400	54.255	-0.01	-0.01	54.255	54.255	54.255	0
1728405000	54.26	0	0.00	54.44	55.005	53.58	327
1728318600	54.26	-0.03	-0.05	54.26	54.26	54.26	0
1728059400	54.285	-0.17	-0.31	54.285	54.285	54.285	0
1727973000	54.455	-0.05	-0.08	54.455	54.455	54.455	0
1727886600	54.5	0.02	0.05	54.5	54.5	54.5	0
1727800200	54.475	0.11	0.20	54.475	54.475	54.475	0
1727713800	54.365	-0.15	-0.27	54.365	54.365	54.365	0
1727454600	54.51	0.52	0.96	54.51	54.51	54.51	0
1727368200	53.99	-0.49	-0.90	53.99	53.99	53.99	7
1727281800	54.48	-0.01	-0.01	54.48	54.48	54.48	0
1727195400	54.485	-0.02	-0.04	54.485	54.485	54.485	0
1727109000	54.505	0.07	0.12	54.4	55.235	54.355	16
1726849800	54.44	-0.11	-0.19	54.44	54.44	54.44	0
1726763400	54.545	0.44	0.81	54.545	54.545	54.545	0
1726677000	54.105	-0.03	-0.06	54.26	54.26	54.085	520
1726590600	54.135	0.05	0.09	54.135	54.135	54.135	0
1726504200	54.085	0.02	0.04	54.085	54.085	54.085	0
1726245000	54.065	0.15	0.28	54.065	54.065	54.065	0
1726158600	53.915	0.13	0.24	53.915	53.915	53.915	0
1726072200	53.785	0.02	0.05	53.785	53.785	53.785	0
1725985800	53.76	-0.21	-0.39	53.76	53.76	53.76	0
1725899400	53.97	0.26	0.48	53.67	54.54	53.67	8
1725640200	53.71	0.01	0.02	53.71	53.71	53.71	0
1725553800	53.7	-0.03	-0.05	53.7	53.7	53.7	0
1725467400	53.725	0.23	0.42	53.725	53.725	53.725	0
1725381000	53.5	-0.02	-0.03	53.5	53.5	53.5	0
1725294600	53.515	-0.03	-0.05	53.67	53.67	53.495	16
1725035400	53.54	-0.11	-0.21	53.54	53.54	53.54	0
1724949000	53.65	0.09	0.16	53.65	53.65	53.65	635
1724862600	53.565	0.04	0.07	53.565	53.565	53.565	0
1724776200	53.525	0.01	0.02	53.67	54.185	53.355	390
1724430600	53.515	0.19	0.36	53.515	53.515	53.515	0
1724344200	53.325	-0.02	-0.04	53.325	53.325	53.325	0

Ivz Vrp Shr Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions