We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:53 | 14.91 | 1473 | AT | 14.91 | 14.912 | Sell | 2,696 | 11 | LSE | |
| 09:30:00 | 14.87 | 487 | AT | 14.764 | 14.87 | Buy | 1,223 | 10 | LSE | |
| 04:15:08 | 14.82 | 3 | O | 14.716 | 14.82 | Buy | 736 | 9 | LSE | |
| 04:14:23 | 14.82 | 30 | AT | 14.716 | 14.82 | Buy | 733 | 8 | LSE | |
| 04:14:23 | 14.82 | 1 | O | 14.716 | 14.82 | Buy | 703 | 7 | LSE | |
| 04:13:03 | 14.89 | 36 | AT | 14.644 | 14.89 | Buy | 702 | 6 | LSE | |
| 04:13:03 | 14.8 | 1 | AT | 14.644 | 14.8 | Buy | 666 | 5 | LSE | |
| 02:55:59 | 14.824 | 177 | UT | 14.9 | 14.9 | 665 | 4 | LSE | ||
| 02:38:26 | 15.3 | 20 | UT | 14.602 | 14.908 | Buy | 488 | 3 | LSE | |
| 02:06:46 | 14.908 | 8 | O | 14.602 | 14.908 | Buy | 468 | 2 | LSE | |
| 02:05:45 | 15.3 | 460 | UT | 14.566 | 14.668 | 460 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
