We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12.406 | 0.05 | 0.40 | 12.422 | 12.422 | 12.323 | 1391 |
| 1738863000 | 12.356 | 0.28 | 2.31 | 12.342 | 12.551 | 12.238 | 5274 |
| 1738776600 | 12.077 | 0.18 | 1.49 | 11.908 | 12.203 | 11.778 | 493 |
| 1738690200 | 11.9 | -0.12 | -0.98 | 11.886 | 12.163 | 11.727 | 1483 |
| 1738603800 | 12.018 | -0.06 | -0.51 | 11.778 | 12.246 | 11.522 | 5961 |
| 1738344600 | 12.08 | 0.09 | 0.75 | 12.08 | 12.08 | 12.08 | 808 |
| 1738258200 | 11.99 | 0.02 | 0.19 | 11.916 | 12.275 | 11.697 | 3621 |
| 1738171800 | 11.967 | 0.29 | 2.47 | 11.878 | 12.247 | 11.779 | 5749 |
| 1738085400 | 11.678 | -0.11 | -0.93 | 11.958 | 12.162 | 11.649 | 9384 |
| 1737999000 | 11.788 | -0.8 | -6.39 | 12.528 | 12.528 | 11.746 | 5748 |
| 1737739800 | 12.592 | 0 | 0.02 | 12.554 | 12.592 | 12.526 | 916 |
| 1737653400 | 12.59 | 0.03 | 0.23 | 12.566 | 12.59 | 12.208 | 4955 |
| 1737567000 | 12.561 | -0.02 | -0.18 | 12.618 | 12.618 | 12.508 | 5991 |
| 1737480600 | 12.584 | 0.05 | 0.39 | 12.532 | 12.695 | 12.397 | 6522 |
| 1737394200 | 12.535 | -0.11 | -0.89 | 12.584 | 12.584 | 12.351 | 8451 |
| 1737135000 | 12.648 | 0.17 | 1.33 | 12.648 | 12.667 | 12.386 | 3699 |
| 1737048600 | 12.482 | 0.38 | 3.17 | 12.336 | 12.482 | 12.303 | 4662 |
| 1736962200 | 12.099 | 0.06 | 0.49 | 12.2 | 12.272 | 11.995 | 1519 |
| 1736875800 | 12.04 | 0.06 | 0.49 | 12.086 | 12.104 | 12.017 | 457 |
| 1736789400 | 11.981 | -0.37 | -3.03 | 12.178 | 12.37 | 11.972 | 2154 |
| 1736530200 | 12.355 | -0.31 | -2.46 | 12.62 | 12.713 | 12.164 | 3335 |
| 1736443800 | 12.667 | 0.2 | 1.64 | 12.698 | 12.716 | 12.455 | 4298 |
| 1736357400 | 12.463 | -0.06 | -0.46 | 12.476 | 12.593 | 12.304 | 4506 |
| 1736271000 | 12.521 | 0.11 | 0.87 | 12.336 | 12.529 | 12.126 | 6835 |
| 1736184600 | 12.413 | 0.15 | 1.24 | 12.366 | 12.632 | 12.207 | 2635 |
| 1735925400 | 12.261 | 0.11 | 0.91 | 11.964 | 12.375 | 11.964 | 4371 |
| 1735839000 | 12.15 | 0.33 | 2.81 | 11.748 | 12.191 | 11.748 | 1498 |
| 1735666200 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 139 |
| 1735579800 | 11.818 | 0.04 | 0.30 | 11.902 | 11.902 | 11.745 | 1025 |
| 1735320600 | 11.783 | 0.18 | 1.59 | 11.838 | 11.838 | 11.773 | 777 |
| 1735061400 | 11.599 | 0 | 0.00 | 11.599 | 11.599 | 11.599 | 366 |
| 1734975000 | 11.599 | -0.11 | -0.96 | 11.66 | 11.69 | 11.538 | 3408 |
| 1734715800 | 11.712 | 0.1 | 0.83 | 11.434 | 11.726 | 11.41 | 1420 |
| 1734629400 | 11.616 | -0.34 | -2.84 | 11.458 | 11.737 | 11.458 | 1275 |
| 1734543000 | 11.956 | -0.09 | -0.76 | 12.026 | 12.061 | 11.949 | 690 |
| 1734456600 | 12.048 | 0.01 | 0.10 | 12.018 | 12.048 | 11.936 | 860 |
| 1734370200 | 12.036 | -0.11 | -0.91 | 12.106 | 12.106 | 12.03 | 367 |
| 1734111000 | 12.146 | -0.01 | -0.11 | 12.192 | 12.339 | 12.051 | 2377 |
| 1734024600 | 12.159 | 0.08 | 0.64 | 12.236 | 12.397 | 12.059 | 1440 |
| 1733938200 | 12.082 | -0.19 | -1.55 | 12.14 | 12.311 | 11.972 | 3521 |
| 1733851800 | 12.272 | -0.27 | -2.18 | 12.348 | 12.376 | 11.993 | 1375 |
| 1733765400 | 12.546 | 0.15 | 1.17 | 12.544 | 12.595 | 12.346 | 3994 |
| 1733506200 | 12.401 | 0.11 | 0.87 | 12.468 | 12.468 | 12.397 | 188 |
| 1733419800 | 12.294 | 0.08 | 0.69 | 12.136 | 12.316 | 12.102 | 1405 |
| 1733333400 | 12.21 | -0.16 | -1.32 | 12.342 | 12.342 | 12.126 | 2179 |
| 1733247000 | 12.373 | -0.05 | -0.43 | 12.472 | 12.501 | 12.137 | 6290 |
| 1733160600 | 12.427 | -0.05 | -0.42 | 12.216 | 12.476 | 11.985 | 3316 |
| 1732901400 | 12.479 | 0.02 | 0.18 | 12.506 | 12.506 | 12.472 | 2835 |
| 1732815000 | 12.456 | 0.07 | 0.56 | 12.468 | 12.468 | 12.212 | 3764 |
| 1732728600 | 12.387 | -0.08 | -0.62 | 12.45 | 12.528 | 12.292 | 1845 |
| 1732642200 | 12.464 | 0.03 | 0.23 | 12.426 | 12.472 | 12.386 | 1971 |
| 1732555800 | 12.436 | 0.08 | 0.63 | 12.468 | 12.664 | 12.245 | 6764 |
| 1732296600 | 12.358 | 0.25 | 2.04 | 12.22 | 12.471 | 12.04 | 2371 |
| 1732210200 | 12.111 | 0.19 | 1.55 | 12.04 | 12.155 | 11.775 | 7430 |
| 1732123800 | 11.926 | -0.18 | -1.45 | 11.926 | 12.197 | 11.894 | 1299 |
| 1732037400 | 12.101 | 0.13 | 1.09 | 12.138 | 12.138 | 12.09 | 811 |
| 1731951000 | 11.971 | 0.01 | 0.11 | 11.971 | 11.971 | 11.971 | 726 |
| 1731691800 | 11.958 | 0.1 | 0.88 | 11.894 | 11.984 | 11.716 | 795 |
| 1731605400 | 11.854 | -0.11 | -0.88 | 11.966 | 12.058 | 11.761 | 798 |
| 1731519000 | 11.959 | 0.08 | 0.66 | 11.958 | 12.233 | 11.804 | 2487 |
| 1731432600 | 11.88 | -0.19 | -1.55 | 12.052 | 12.126 | 11.683 | 5938 |
| 1731346200 | 12.067 | 0.06 | 0.51 | 12.106 | 12.106 | 12.062 | 1153 |
| 1731087000 | 12.006 | 0.04 | 0.37 | 11.95 | 12.006 | 11.914 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
