Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorp1-3yr | VSCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.06% | 43.6675 | 07:13:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.62 | 43.61 | 43.715 | 43.6925 |
VSCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 43.6925 | -0.02 | -0.05% | 43.72 | 43.7875 | 43.6475 | 795 |
| May 20 2024 | 43.715 | -0.02 | -0.03% | 43.685 | 43.715 | 43.685 | 557 |
| May 17 2024 | 43.73 | -0.13 | -0.29% | 43.92 | 43.9575 | 43.725 | 3,292 |
| May 16 2024 | 43.855 | -0.01 | -0.01% | 43.855 | 43.855 | 43.855 | 164 |
| May 15 2024 | 43.86 | -0.23 | -0.52% | 44.265 | 44.265 | 43.86 | 626 |
| May 14 2024 | 44.0875 | -0.09 | -0.20% | 44.0875 | 44.0875 | 44.0875 | 466 |
| May 13 2024 | 44.175 | -0.13 | -0.29% | 44.28 | 44.28 | 44.13 | 1,777 |
| May 10 2024 | 44.305 | -0.04 | -0.08% | 44.305 | 44.305 | 44.305 | 689 |
| May 09 2024 | 44.34 | -0.04 | -0.08% | 44.435 | 44.435 | 44.305 | 2,080 |
| May 08 2024 | 44.375 | 0.16 | 0.36% | 44.375 | 44.375 | 44.375 | 530 |
| May 07 2024 | 44.215 | 0.07 | 0.16% | 44.205 | 44.22 | 44.14 | 953 |
| May 03 2024 | 44.145 | -0.09 | -0.21% | 44.085 | 45.275 | 43.80 | 804 |
| May 02 2024 | 44.2375 | 0.09 | 0.22% | 44.2375 | 44.2375 | 44.2375 | 142 |
| May 01 2024 | 44.1425 | 0.12 | 0.28% | 44.1425 | 44.1425 | 44.1425 | 39 |
| Apr 30 2024 | 44.02 | 0.08 | 0.17% | 44.03 | 44.1125 | 43.9525 | 1,518 |
| Apr 29 2024 | 43.945 | -0.28 | -0.62% | 43.945 | 43.945 | 43.945 | 670 |
| Apr 26 2024 | 44.22 | 0.11 | 0.24% | 44.22 | 44.22 | 44.22 | 526 |
| Apr 25 2024 | 44.1125 | -0.26 | -0.59% | 44.1125 | 44.1125 | 44.1125 | 376 |
| Apr 24 2024 | 44.3725 | 0.03 | 0.06% | 44.385 | 44.42 | 44.26 | 443 |
| Apr 23 2024 | 44.345 | -0.34 | -0.76% | 44.345 | 44.345 | 44.345 | 729 |
| Apr 22 2024 | 44.685 | 0.31 | 0.69% | 44.685 | 44.685 | 44.685 | 778 |
