Vanusdcorp1-3yr (VSCA)

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:29:25	45.785	77	AT	45.775	45.835	Sell	2,563	23	LSE
10:11:54	45.755	68	AT	45.73	45.755	Buy	2,486	22	LSE
09:59:42	45.735	68	AT	45.7	45.735	Buy	2,418	21	LSE
09:55:35	45.675	59	AT	45.655	45.715	Sell	2,350	20	LSE
09:42:35	45.72	59	AT	45.715	45.775	Sell	2,291	19	LSE
09:25:58	45.755	70	AT	45.735	45.755	Buy	2,232	18	LSE
09:14:55	45.72	59	AT	45.715	45.755	Sell	2,162	17	LSE
09:05:34	45.685	81	AT	45.685	45.755	Sell	2,103	16	LSE
09:03:30	4575.395	135	O	45.66	45.755	Buy	2,022	15	LSE
08:57:05	4575.5	1	O	45.7	45.755	Buy	1,887	14	LSE
08:46:05	45.69	59	AT	45.69	45.75	Sell	1,886	13	LSE
08:19:23	45.735	61	AT	45.709	45.735	Buy	1,827	12	LSE
08:19:23	45.735	288	AT	45.709	45.735	Buy	1,766	11	LSE
08:13:27	4572.947	349	O	45.69	45.735	Buy	1,478	10	LSE
07:58:18	45.695	70	AT	45.685	45.695	Buy	1,129	9	LSE
07:21:43	45.67	69	AT	45.605	45.67	Buy	1,059	8	LSE
06:56:35	45.61	59	AT	45.61	45.67	Sell	990	7	LSE
06:08:55	45.675	59	AT	45.665	45.715	Sell	931	6	LSE
05:26:45	45.695	59	AT	45.685	45.715	Sell	872	5	LSE
04:36:05	45.655	59	AT	45.655	45.715	Sell	813	4	LSE
04:19:30	4573.91	626	O	45.69	45.76	Buy	754	3	LSE
03:35:41	45.77	69	AT	45.76	45.77	Buy	128	2	LSE
03:04:45	45.715	59	AT	45.715	45.785	Sell	59	1	LSE

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features