We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.793650793651 | 6.3 | 6.35 | 6.3 | 2097 | 6.33206962 | DE |
| 4 | 0.375 | 6.27615062762 | 5.975 | 6.35 | 5.975 | 6052 | 6.18732773 | DE |
| 12 | 0.65 | 11.4035087719 | 5.7 | 6.35 | 5.7 | 2875 | 6.13650487 | DE |
| 26 | 1.125 | 21.5311004785 | 5.225 | 6.35 | 5.2 | 2737 | 5.72442586 | DE |
| 52 | 1.225 | 23.9024390244 | 5.125 | 6.35 | 4.9 | 2289 | 5.48746168 | DE |
| 156 | 0.325 | 5.39419087137 | 6.025 | 6.35 | 4.72 | 4557 | 5.2282395 | DE |
| 260 | 0.08 | 1.27591706539 | 6.27 | 6.4 | 3.325 | 7889 | 5.25357547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 588 |
| 1740677400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 4306 |
| 1740591000 | 6.35 | 0.02 | 0.40 | 6.325 | 6.35 | 6.325 | 919 |
| 1740504600 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 1000 |
| 1740418200 | 6.325 | 0.03 | 0.40 | 6.3 | 6.325 | 6.3 | 2000 |
| 1740159000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2260 |
| 1740072600 | 6.3 | 0.1 | 1.61 | 6.2 | 6.3 | 6.2 | 0 |
| 1739986200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 56555 |
| 1739899800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 394 |
| 1739813400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4505 |
| 1739554200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 3464 |
| 1739467800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1066 |
| 1739381400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 2531 |
| 1739295000 | 6.2 | -0.03 | -0.40 | 6.225 | 6.225 | 6.2 | 8038 |
| 1739208600 | 6.225 | 0.05 | 0.81 | 6.175 | 6.225 | 6.175 | 3374 |
| 1738949400 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 2217 |
| 1738863000 | 6.175 | 0.02 | 0.41 | 6.15 | 6.175 | 6.15 | 6268 |
| 1738776600 | 6.15 | 0.08 | 1.23 | 6.075 | 6.15 | 6.075 | 4217 |
| 1738690200 | 6.075 | 0.03 | 0.41 | 6.05 | 6.075 | 6.05 | 4513 |
| 1738603800 | 6.05 | 0.02 | 0.41 | 6.025 | 6.05 | 6.025 | 13205 |
| 1738344600 | 6.025 | 0.05 | 0.84 | 5.975 | 6.025 | 5.975 | 200 |
| 1738258200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1985 |
| 1738171800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1738085400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1163 |
| 1737999000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1460 |
| 1737739800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 191 |
| 1737653400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 272 |
| 1737567000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 631 |
| 1737480600 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 341 |
| 1737394200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 419 |
| 1737135000 | 5.975 | 0.02 | 0.42 | 5.95 | 5.975 | 5.95 | 1133 |
| 1737048600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 648 |
| 1736962200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 30 |
| 1736875800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736789400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 5150 |
| 1736530200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1782 |
| 1736443800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 200 |
| 1736357400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2062 |
| 1736271000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 20 |
| 1736184600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735925400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2025 |
| 1735839000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 402 |
| 1735666200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 200 |
| 1735579800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 452 |
| 1735320600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 90 |
| 1735061400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1734975000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734715800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2500 |
| 1734629400 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 0 |
| 1734543000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734456600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1011 |
| 1734370200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 5060 |
| 1734111000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2524 |
| 1734024600 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 439 |
| 1733938200 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 5858 |
| 1733851800 | 6 | 0.03 | 0.42 | 5.975 | 6 | 5.975 | 2991 |
| 1733765400 | 5.975 | 0.25 | 4.37 | 5.725 | 5.975 | 5.725 | 0 |
| 1733506200 | 5.725 | 0.02 | 0.44 | 5.7 | 5.725 | 5.7 | 1277 |
| 1733419800 | 5.7 | 0.08 | 1.33 | 5.625 | 5.7 | 5.625 | 3588 |
| 1733333400 | 5.625 | 0.03 | 0.45 | 5.6 | 5.625 | 5.6 | 1000 |
| 1733247000 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 3617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
