We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.9512195122 | 512.5 | 522.5 | 510 | 225 | 517.60240427 | DE |
| 4 | 33 | 6.74157303371 | 489.5 | 525 | 489.5 | 75 | 515.43633952 | DE |
| 12 | 67.5 | 14.8351648352 | 455 | 525 | 455 | 408 | 488.73204147 | DE |
| 26 | 92.5 | 21.511627907 | 430 | 525 | 425 | 424 | 458.57637491 | DE |
| 52 | 92.5 | 21.511627907 | 430 | 525 | 424 | 578 | 440.06065013 | DE |
| 156 | 2.5 | 0.480769230769 | 520 | 525 | 404 | 446 | 449.15133553 | DE |
| 260 | -26.5 | -4.82695810565 | 549 | 550 | 285 | 497 | 446.8603037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 522.5 | 5.5 | 1.06 | 517 | 522.5 | 517 | 123 |
| 1739295000 | 517 | 4.5 | 0.88 | 512.5 | 517 | 510 | 1000 |
| 1739208600 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738949400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738863000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738776600 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738690200 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 2 |
| 1738603800 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738344600 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738258200 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738171800 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738085400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1737999000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1737739800 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1737653400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1737567000 | 512.5 | 14 | 2.81 | 498.5 | 525 | 498.5 | 290 |
| 1737480600 | 498.5 | 0 | 0.00 | 498.5 | 498.5 | 498.5 | 93 |
| 1737394200 | 498.5 | 0 | 0.00 | 498.5 | 498.5 | 498.5 | 0 |
| 1737135000 | 498.5 | 9 | 1.84 | 489.5 | 498.5 | 489.5 | 0 |
| 1737048600 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736962200 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736875800 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736789400 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736530200 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 98 |
| 1736443800 | 489.5 | 4.5 | 0.93 | 485 | 489.5 | 485 | 8 |
| 1736357400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1736271000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 228 |
| 1736184600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735925400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4500 |
| 1735839000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 456 |
| 1735666200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735579800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735320600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735061400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734975000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 200 |
| 1734715800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734629400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734543000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734456600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734370200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734111000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734024600 | 485 | -17.5 | -3.48 | 492.5 | 492.5 | 485 | 9 |
| 1733938200 | 502.5 | 2.5 | 0.50 | 500 | 509 | 500 | 3081 |
| 1733851800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1932 |
| 1733765400 | 500 | 15 | 3.09 | 485 | 500 | 485 | 3947 |
| 1733506200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1733419800 | 485 | 15 | 3.19 | 470 | 485 | 470 | 500 |
| 1733333400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1733247000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 6168 |
| 1733160600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732901400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 613 |
| 1732815000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732728600 | 470 | 15 | 3.30 | 455 | 470 | 455 | 0 |
| 1732642200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732555800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732296600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732210200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732123800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732037400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731951000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 500 |
| 1731691800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731605400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731519000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
