Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vans&p500 | VUAA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 101.34 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.38 | 100.57 | 101.56 | 101.34 | 101.21 |
VUAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.34 | 0.13 | 0.13% | 101.38 | 101.56 | 100.57 | 54,209 |
| Jun 06 2024 | 101.21 | 0.47 | 0.47% | 101.24 | 101.43 | 101.12 | 55,408 |
| Jun 05 2024 | 100.74 | 1.27 | 1.28% | 100.14 | 100.74 | 100.07 | 39,042 |
| Jun 04 2024 | 99.47 | -0.17 | -0.17% | 99.73 | 100.04 | 99.23 | 46,793 |
| Jun 03 2024 | 99.64 | 1.17 | 1.19% | 100.14 | 100.17 | 99.465 | 55,982 |
| May 31 2024 | 98.47 | -0.83 | -0.84% | 98.92 | 99.39 | 98.445 | 52,504 |
| May 30 2024 | 99.30 | -0.37 | -0.37% | 99.00 | 99.48 | 98.94 | 33,458 |
| May 29 2024 | 99.665 | -0.60 | -0.59% | 99.98 | 100.00 | 99.465 | 47,242 |
| May 28 2024 | 100.26 | 0.02 | 0.02% | 100.46 | 100.66 | 100.15 | 45,813 |
| May 24 2024 | 100.24 | -0.24 | -0.24% | 99.62 | 100.36 | 99.56 | 53,344 |
| May 23 2024 | 100.48 | 0.00 | 0.00% | 100.86 | 101.27 | 100.11 | 27,914 |
| May 22 2024 | 100.48 | 0.06 | 0.06% | 100.56 | 100.57 | 100.38 | 21,465 |
| May 21 2024 | 100.42 | -0.16 | -0.16% | 100.36 | 100.45 | 100.15 | 86,967 |
| May 20 2024 | 100.58 | 0.52 | 0.52% | 100.34 | 100.60 | 100.23 | 12,952 |
| May 17 2024 | 100.06 | -0.52 | -0.52% | 100.14 | 100.19 | 99.95 | 63,420 |
| May 16 2024 | 100.58 | 0.63 | 0.63% | 100.40 | 100.65 | 100.23 | 95,556 |
| May 15 2024 | 99.95 | 1.25 | 1.27% | 99.13 | 99.96 | 99.015 | 23,914 |
| May 14 2024 | 98.70 | 0.09 | 0.09% | 98.62 | 98.88 | 98.075 | 36,680 |
| May 13 2024 | 98.61 | 0.08 | 0.08% | 98.73 | 98.95 | 98.575 | 159,989 |
| May 10 2024 | 98.53 | 0.23 | 0.23% | 98.63 | 98.93 | 98.435 | 62,187 |
| May 09 2024 | 98.30 | 0.39 | 0.40% | 97.75 | 98.335 | 97.635 | 31,123 |
| May 08 2024 | 97.91 | -0.14 | -0.14% | 97.95 | 98.015 | 97.465 | 72,950 |
