Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vans&p500 | VUAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.345 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.345 |
VUAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 78.345 | 0.17 | 0.22% | 78.46 | 78.565 | 78.09 | 126,676 |
| May 07 2024 | 78.175 | 1.27 | 1.64% | 78.00 | 78.20 | 77.88 | 216,965 |
| May 03 2024 | 76.91 | 0.86 | 1.13% | 76.44 | 77.255 | 76.315 | 146,750 |
| May 02 2024 | 76.05 | 0.14 | 0.18% | 75.95 | 76.415 | 75.82 | 153,774 |
| May 01 2024 | 75.91 | -0.69 | -0.89% | 76.11 | 76.11 | 75.71 | 143,187 |
| Apr 30 2024 | 76.595 | -0.24 | -0.31% | 77.01 | 77.095 | 76.56 | 134,862 |
| Apr 29 2024 | 76.83 | -0.42 | -0.54% | 77.05 | 77.21 | 76.83 | 217,369 |
| Apr 26 2024 | 77.25 | 1.54 | 2.03% | 76.85 | 77.39 | 76.51 | 105,786 |
| Apr 25 2024 | 75.71 | -1.15 | -1.49% | 76.15 | 76.215 | 75.465 | 131,478 |
| Apr 24 2024 | 76.855 | 0.03 | 0.04% | 77.13 | 77.235 | 76.715 | 153,487 |
| Apr 23 2024 | 76.825 | 0.64 | 0.84% | 76.67 | 76.94 | 76.305 | 206,488 |
| Apr 22 2024 | 76.185 | 0.25 | 0.32% | 76.13 | 76.67 | 75.97 | 195,181 |
| Apr 19 2024 | 75.94 | -0.49 | -0.64% | 75.67 | 76.03 | 75.555 | 172,559 |
| Apr 18 2024 | 76.43 | 0.20 | 0.26% | 76.34 | 76.645 | 75.985 | 136,260 |
| Apr 17 2024 | 76.23 | -0.53 | -0.68% | 76.37 | 76.95 | 76.23 | 201,091 |
| Apr 16 2024 | 76.755 | -0.98 | -1.25% | 76.69 | 76.96 | 76.445 | 195,313 |
| Apr 15 2024 | 77.73 | -0.38 | -0.49% | 77.94 | 78.30 | 77.65 | 275,336 |
| Apr 12 2024 | 78.11 | 0.36 | 0.46% | 78.45 | 78.52 | 77.965 | 176,462 |
| Apr 11 2024 | 77.75 | 0.13 | 0.16% | 77.70 | 77.75 | 77.19 | 172,102 |
| Apr 10 2024 | 77.625 | 0.52 | 0.67% | 77.61 | 77.72 | 76.735 | 288,913 |
| Apr 09 2024 | 77.11 | -0.64 | -0.82% | 77.65 | 77.76 | 76.78 | 334,253 |
