We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.025 | 0.04 | 0.23 | 20.005 | 20.0775 | 19.989 | 6191 |
| 1719246600 | 19.98 | -0.1 | -0.50 | 19.98 | 19.98 | 19.98 | 2520 |
| 1718987400 | 20.08 | 0.08 | 0.39 | 20.095 | 20.1175 | 20.0625 | 7508 |
| 1718901000 | 20.002 | 0.03 | 0.15 | 19.962 | 20.0525 | 19.962 | 7446 |
| 1718814600 | 19.972 | -0.04 | -0.18 | 19.95 | 19.976 | 19.938 | 3405 |
| 1718728200 | 20.0075 | 0.05 | 0.26 | 19.976 | 20.0225 | 19.8995 | 4323 |
| 1718641800 | 19.955 | -0.08 | -0.41 | 20.04 | 20.06 | 19.951 | 3096 |
| 1718382600 | 20.0375 | 0.17 | 0.88 | 20.005 | 20.1875 | 19.993 | 6198 |
| 1718296200 | 19.863 | 0.13 | 0.67 | 19.764 | 19.8925 | 19.739 | 1752 |
| 1718209800 | 19.731 | 0.02 | 0.11 | 19.724 | 19.794 | 19.649 | 1639 |
| 1718123400 | 19.71 | 0.02 | 0.11 | 19.71 | 19.744 | 19.672 | 9011 |
| 1718037000 | 19.688 | -0.05 | -0.26 | 19.696 | 19.758 | 19.68 | 7908 |
| 1717777800 | 19.74 | -0.04 | -0.19 | 19.74 | 19.74 | 19.74 | 1583 |
| 1717691400 | 19.777 | -0.02 | -0.09 | 19.756 | 19.831 | 19.737 | 4629 |
| 1717605000 | 19.795 | 0.1 | 0.49 | 19.692 | 19.814 | 19.692 | 2588 |
| 1717518600 | 19.698 | 0.07 | 0.36 | 19.676 | 19.903 | 19.577 | 2367 |
| 1717432200 | 19.627 | 0 | 0.01 | 19.648 | 19.8925 | 19.384 | 25214 |
| 1717173000 | 19.626 | 0.08 | 0.42 | 19.566 | 19.8575 | 19.524 | 10715 |
| 1717086600 | 19.543 | 0.03 | 0.17 | 19.578 | 19.8285 | 19.519 | 7731 |
| 1717000200 | 19.509 | -0.02 | -0.12 | 19.494 | 19.53 | 19.228 | 2194 |
| 1716913800 | 19.533 | -0.07 | -0.36 | 19.546 | 19.606 | 19.488 | 3859 |
| 1716568200 | 19.604 | -0.03 | -0.15 | 19.67 | 19.685 | 19.568 | 4980 |
| 1716481800 | 19.633 | -0.05 | -0.23 | 19.654 | 19.963 | 19.593 | 6272 |
| 1716395400 | 19.678 | -0.02 | -0.12 | 19.638 | 19.689 | 19.625 | 3920 |
| 1716309000 | 19.701 | 0.02 | 0.10 | 19.698 | 19.738 | 19.635 | 6052 |
| 1716222600 | 19.681 | -0.04 | -0.21 | 19.712 | 19.732 | 19.671 | 8322 |
| 1715963400 | 19.723 | -0.1 | -0.50 | 19.82 | 19.84 | 19.72 | 6923 |
| 1715877000 | 19.822 | -0 | -0.01 | 19.856 | 19.897 | 19.8 | 1532 |
| 1715790600 | 19.823 | -0.02 | -0.08 | 19.823 | 19.823 | 19.823 | 477 |
| 1715704200 | 19.839 | -0.02 | -0.10 | 19.804 | 19.942 | 19.79 | 1543 |
| 1715617800 | 19.859 | -0.04 | -0.20 | 19.904 | 19.904 | 19.846 | 4621 |
| 1715358600 | 19.898 | -0.02 | -0.08 | 19.9 | 19.9795 | 19.859 | 8751 |
| 1715272200 | 19.914 | -0.03 | -0.16 | 19.956 | 19.9885 | 19.9 | 4829 |
| 1715185800 | 19.945 | 0.03 | 0.15 | 19.956 | 19.975 | 19.941 | 5348 |
| 1715099400 | 19.915 | 0.1 | 0.50 | 19.864 | 19.921 | 19.852 | 12144 |
| 1714753800 | 19.816 | 0.02 | 0.09 | 19.736 | 19.858 | 19.707 | 5316 |
| 1714667400 | 19.799 | 0.05 | 0.28 | 19.784 | 19.805 | 19.731 | 5250 |
| 1714581000 | 19.744 | 0.06 | 0.31 | 19.712 | 19.828 | 19.671 | 1389 |
| 1714494600 | 19.683 | 0.01 | 0.04 | 19.698 | 19.744 | 19.607 | 5718 |
| 1714408200 | 19.675 | -0.11 | -0.55 | 19.708 | 19.716 | 19.67 | 9592 |
| 1714149000 | 19.783 | 0.1 | 0.51 | 19.698 | 19.794 | 19.634 | 4920 |
| 1714062600 | 19.683 | -0.14 | -0.70 | 19.712 | 19.782 | 19.651 | 2721 |
| 1713976200 | 19.821 | -0.05 | -0.27 | 19.858 | 19.863 | 19.786 | 2174 |
| 1713889800 | 19.875 | -0.13 | -0.66 | 20 | 20.01 | 19.848 | 6158 |
| 1713803400 | 20.0075 | 0.12 | 0.62 | 19.968 | 20.0475 | 19.968 | 8682 |
| 1713544200 | 19.885 | 0.1 | 0.50 | 19.854 | 19.901 | 19.794 | 2933 |
| 1713457800 | 19.786 | -0.03 | -0.14 | 19.832 | 19.849 | 19.78 | 17435 |
| 1713371400 | 19.813 | 0.01 | 0.06 | 19.813 | 19.813 | 19.813 | 2938 |
| 1713285000 | 19.802 | 0.02 | 0.08 | 19.832 | 19.832 | 19.711 | 5245 |
| 1713198600 | 19.786 | -0.15 | -0.74 | 19.836 | 19.866 | 19.746 | 18368 |
| 1712939400 | 19.933 | 0.2 | 1.00 | 19.87 | 20.032 | 19.865 | 3479 |
| 1712853000 | 19.736 | -0.03 | -0.15 | 19.72 | 19.779 | 19.669 | 6939 |
| 1712766600 | 19.765 | 0.04 | 0.18 | 19.706 | 19.784 | 19.67 | 10732 |
| 1712680200 | 19.729 | 0.04 | 0.19 | 19.716 | 19.732 | 19.652 | 6304 |
| 1712593800 | 19.692 | -0.1 | -0.52 | 19.698 | 19.726 | 19.688 | 20150 |
| 1712334600 | 19.795 | 0.04 | 0.20 | 19.824 | 19.9015 | 19.756 | 9484 |
| 1712248200 | 19.755 | -0 | -0.02 | 19.758 | 19.776 | 19.723 | 4273 |
| 1712161800 | 19.759 | -0.11 | -0.56 | 19.868 | 19.8885 | 19.75 | 7837 |
| 1712075400 | 19.871 | -0.09 | -0.43 | 19.978 | 19.978 | 19.806 | 12015 |
| 1711647000 | 19.957 | -0 | -0.02 | 20 | 20.003 | 19.898 | 17006 |
| 1711560600 | 19.961 | 0.07 | 0.37 | 19.944 | 19.966 | 19.898 | 6278 |
| 1711474200 | 19.887 | 0.02 | 0.10 | 19.864 | 19.891 | 19.845 | 3080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
