We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 20.495 | 0.05 | 0.24 | 20.455 | 20.5 | 20.455 | 17202 |
| 1739899800 | 20.445 | -0.04 | -0.21 | 20.49 | 20.72 | 20.435 | 68606 |
| 1739813400 | 20.4875 | -0.05 | -0.22 | 20.54 | 20.7625 | 20.265 | 9527 |
| 1739554200 | 20.5325 | -0.02 | -0.11 | 20.52 | 20.5425 | 20.4575 | 2664 |
| 1739467800 | 20.555 | -0.09 | -0.42 | 20.56 | 20.665 | 20.307 | 5892 |
| 1739381400 | 20.6425 | -0.1 | -0.49 | 20.68 | 20.68 | 20.325 | 11209 |
| 1739295000 | 20.745 | -0.12 | -0.56 | 20.945 | 21.17 | 20.74 | 21671 |
| 1739208600 | 20.8625 | 0.01 | 0.04 | 20.87 | 20.8775 | 20.845 | 8680 |
| 1738949400 | 20.855 | 0.05 | 0.24 | 20.84 | 21.0625 | 20.575 | 10059 |
| 1738863000 | 20.805 | 0.09 | 0.46 | 20.805 | 21.165 | 20.5675 | 14667 |
| 1738776600 | 20.71 | 0.07 | 0.36 | 20.7 | 20.73 | 20.6925 | 9378 |
| 1738690200 | 20.635 | -0.14 | -0.66 | 20.68 | 20.9175 | 20.37 | 10590 |
| 1738603800 | 20.7725 | 0.05 | 0.22 | 21 | 21.165 | 20.49 | 60515 |
| 1738344600 | 20.7275 | 0.05 | 0.23 | 20.775 | 20.81 | 20.4025 | 2696 |
| 1738258200 | 20.68 | -0.02 | -0.07 | 20.73 | 20.98 | 20.3775 | 11317 |
| 1738171800 | 20.695 | 0.04 | 0.18 | 20.725 | 20.79 | 20.6725 | 10806 |
| 1738085400 | 20.6575 | 0.06 | 0.28 | 20.625 | 20.695 | 20.62 | 149521 |
| 1737999000 | 20.6 | 0.09 | 0.44 | 20.65 | 20.6675 | 20.5475 | 37413 |
| 1737739800 | 20.51 | -0.22 | -1.07 | 20.65 | 20.8175 | 20.3 | 3465 |
| 1737653400 | 20.7325 | -0.06 | -0.30 | 20.78 | 20.78 | 20.3825 | 4995 |
| 1737567000 | 20.795 | -0.02 | -0.11 | 20.755 | 20.8225 | 20.725 | 12005 |
| 1737480600 | 20.8175 | -0.01 | -0.05 | 20.945 | 20.9525 | 20.8175 | 4828 |
| 1737394200 | 20.8275 | -0.17 | -0.79 | 20.975 | 21.185 | 20.435 | 59855 |
| 1737135000 | 20.9925 | 0.07 | 0.35 | 20.98 | 21.075 | 20.95 | 12996 |
| 1737048600 | 20.92 | 0.07 | 0.34 | 20.91 | 21.1875 | 20.5175 | 4714 |
| 1736962200 | 20.85 | 0.06 | 0.29 | 20.77 | 20.9875 | 20.4525 | 15561 |
| 1736875800 | 20.79 | -0.05 | -0.24 | 20.75 | 21.1175 | 20.7475 | 17076 |
| 1736789400 | 20.84 | 0.02 | 0.11 | 20.935 | 20.97 | 20.84 | 45123 |
| 1736530200 | 20.8175 | 0.06 | 0.28 | 20.695 | 21.0175 | 20.5275 | 6505 |
| 1736443800 | 20.76 | 0.14 | 0.67 | 20.74 | 20.805 | 20.7175 | 5980 |
| 1736357400 | 20.6225 | 0.24 | 1.19 | 20.47 | 20.665 | 20.36 | 48501 |
| 1736271000 | 20.38 | -0.04 | -0.17 | 20.345 | 20.395 | 20.114 | 16493 |
| 1736184600 | 20.415 | -0.21 | -1.01 | 20.485 | 20.51 | 20.385 | 10958 |
| 1735925400 | 20.6225 | -0.07 | -0.31 | 20.675 | 20.6925 | 20.6225 | 5926 |
| 1735839000 | 20.6875 | 0.23 | 1.15 | 20.53 | 20.7275 | 20.485 | 8478 |
| 1735666200 | 20.4525 | -0.01 | -0.05 | 20.595 | 20.595 | 20.41 | 3559 |
| 1735579800 | 20.4625 | 0.17 | 0.85 | 20.335 | 20.4725 | 20.2625 | 3563 |
| 1735320600 | 20.29 | -0.13 | -0.62 | 20.38 | 20.38 | 20.29 | 4739 |
| 1735061400 | 20.4175 | 0 | 0.00 | 20.4175 | 20.4175 | 20.4175 | 7773 |
| 1734975000 | 20.4175 | 0.03 | 0.15 | 20.42 | 20.4475 | 20.3325 | 7243 |
| 1734715800 | 20.3875 | 0.02 | 0.10 | 20.43 | 20.4875 | 20.385 | 2516 |
| 1734629400 | 20.3675 | 0.06 | 0.31 | 20.28 | 20.3875 | 20.195 | 5577 |
| 1734543000 | 20.305 | 0.02 | 0.07 | 20.29 | 20.445 | 20.235 | 4545 |
| 1734456600 | 20.29 | 0 | 0.02 | 20.28 | 20.325 | 20.23 | 14273 |
| 1734370200 | 20.285 | -0.14 | -0.66 | 20.37 | 20.395 | 20.28 | 13805 |
| 1734111000 | 20.42 | 0.03 | 0.12 | 20.44 | 20.485 | 20.385 | 4589 |
| 1734024600 | 20.395 | 0.02 | 0.12 | 20.305 | 20.435 | 20.275 | 5150 |
| 1733938200 | 20.37 | -0.02 | -0.10 | 20.37 | 20.43 | 20.325 | 9167 |
| 1733851800 | 20.39 | 0.03 | 0.14 | 20.39 | 20.39 | 20.39 | 19786 |
| 1733765400 | 20.3625 | -0.1 | -0.46 | 20.465 | 20.465 | 20.3425 | 78674 |
| 1733506200 | 20.4575 | 0.05 | 0.27 | 20.42 | 20.515 | 20.3425 | 5270 |
| 1733419800 | 20.4025 | -0.06 | -0.29 | 20.435 | 20.4675 | 20.3575 | 5657 |
| 1733333400 | 20.4625 | -0.09 | -0.43 | 20.475 | 20.48 | 20.3925 | 2584 |
| 1733247000 | 20.55 | -0.02 | -0.11 | 20.5 | 20.585 | 20.157 | 13030 |
| 1733160600 | 20.5725 | 0.13 | 0.62 | 20.515 | 20.5875 | 20.4 | 34455 |
| 1732901400 | 20.445 | -0.01 | -0.02 | 20.435 | 20.50305 | 20.405 | 17265 |
| 1732815000 | 20.45 | -0 | -0.01 | 20.465 | 20.4725 | 20.4325 | 153437 |
| 1732728600 | 20.4525 | -0.12 | -0.56 | 20.595 | 20.595 | 20.425 | 76975 |
| 1732642200 | 20.5675 | 0.01 | 0.05 | 20.595 | 20.595 | 20.31 | 22265 |
| 1732555800 | 20.5575 | 0.06 | 0.29 | 20.495 | 20.5825 | 20.4375 | 23356 |
| 1732296600 | 20.4975 | 0.13 | 0.63 | 20.48 | 20.5175 | 20.4725 | 4870 |
| 1732210200 | 20.37 | 0.04 | 0.21 | 20.37 | 20.37 | 20.37 | 14492 |
| 1732123800 | 20.3275 | 0.05 | 0.26 | 20.24 | 20.335 | 20.1925 | 4054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
